price
VU
NASDAQ · VUZI
Vuzix Corporation
Technology · Consumer Electronics
$2.44
Up+$0.10 (+4.10%)
Updated Sep 11, 2026, 12:41 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.54M
- P/E ratio
- -6.15
- Dividend yield
- 0.00%
- 52-week range
- $1.97 – $5.62
- Volume
- 463.6K
- Avg. volume
- 2.4M
Price performance
VUZI price history
1M range · 20 trading sessions · Daily adjusted prices
VUZI closed at $2.44 after 20 trading sessions, down 6.87% for the selected period.
- Last close
- $2.44
- Period change
- -6.87%
- Period low
- $2.42
- Period high
- $3.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.47 | $2.50 | $2.425 | $2.44 | 463.6K |
| Sep 8, 2026 | $2.42 | $2.53 | $2.4012 | $2.50 | 675.11K |
| Sep 4, 2026 | $2.46 | $2.5101 | $2.41 | $2.44 | 355.76K |
| Sep 3, 2026 | $2.48 | $2.48 | $2.40 | $2.44 | 452.41K |
| Sep 2, 2026 | $2.45 | $2.46 | $2.37 | $2.44 | 688.43K |
| Sep 1, 2026 | $2.56 | $2.599 | $2.41 | $2.42 | 818.54K |
| Aug 31, 2026 | $2.59 | $2.63 | $2.55 | $2.61 | 461.26K |
| Aug 28, 2026 | $2.61 | $2.665 | $2.585 | $2.59 | 465.25K |
| Aug 27, 2026 | $2.66 | $2.75 | $2.61 | $2.62 | 529.18K |
| Aug 26, 2026 | $2.73 | $2.77 | $2.66 | $2.66 | 462.75K |
| Aug 25, 2026 | $2.80 | $2.82 | $2.71 | $2.74 | 668.81K |
| Aug 24, 2026 | $2.90 | $2.90 | $2.76 | $2.78 | 789.19K |
| Aug 21, 2026 | $3.03 | $3.09 | $2.89 | $2.94 | 1.11M |
| Aug 20, 2026 | $2.99 | $3.15 | $2.895 | $2.99 | 1.08M |
| Aug 19, 2026 | $3.05 | $3.08 | $2.79 | $3.01 | 1.26M |
| Aug 18, 2026 | $3.25 | $3.35 | $2.97 | $3.08 | 2.28M |
| Aug 17, 2026 | $3.03 | $3.15 | $2.63 | $3.09 | 2.99M |
| Aug 14, 2026 | $2.40 | $3.10 | $2.34 | $3.10 | 2.85M |
| Aug 13, 2026 | $2.66 | $2.73 | $2.585 | $2.64 | 1.18M |
| Aug 12, 2026 | $2.69 | $2.72 | $2.62 | $2.62 | 979.84K |
Latest VUZI news
The latest Smart Investors Daily articles mentioning VUZI.
Stock researchMarket Activity · Options
Loading stock research…