analyst
NASDAQ · VZ
Verizon Communications Inc.
Communication Services · Telecommunications Services
$46.12
Down-$0.05 (-0.11%)
Updated Nov 6, 2026, 7:07 AM
SID Score
6.7/10
Composite research score
Smart Money
41/100
Neutral
- Market cap
- 169.54B
- P/E ratio
- 8.57
- Dividend yield
- 7.40%
- 52-week range
- $10.60 – $51.68
- Volume
- 25.69M
- Avg. volume
- 26.79M
Price performance · VZ
VZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
VZ closed at $46.12 after 21 trading sessions, down 0.50% for the selected period.
- Last close
- $46.12
- Period change
- -0.50%
- Period low
- $41.65
- Period high
- $46.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $46.74 | $46.975 | $46.025 | $46.12 | 25.69M |
| Nov 4, 2026 | $45.99 | $46.545 | $45.50 | $46.17 | 25.19M |
| Nov 3, 2026 | $44.925 | $45.25 | $44.55 | $45.24 | 26.73M |
| Nov 2, 2026 | $44.03 | $45.32 | $44.03 | $45.05 | 28.67M |
| Oct 30, 2026 | $44.66 | $45.16 | $44.41 | $44.73 | 27.09M |
| Oct 29, 2026 | $43.86 | $44.46 | $43.61 | $43.66 | 22.25M |
| Oct 28, 2026 | $43.95 | $44.159 | $43.065 | $43.18 | 25.38M |
| Oct 27, 2026 | $43.00 | $44.055 | $42.91 | $43.93 | 28.19M |
| Oct 26, 2026 | $43.49 | $43.8399 | $42.47 | $43.10 | 45.25M |
| Oct 23, 2026 | $43.60 | $45.0777 | $43.425 | $44.66 | 51.12M |
| Oct 22, 2026 | $43.85 | $45.29 | $43.78 | $45.20 | 28.92M |
| Oct 21, 2026 | $43.00 | $44.05 | $43.00 | $43.56 | 29.92M |
| Oct 20, 2026 | $44.53 | $45.095 | $44.35 | $44.54 | 26.37M |
| Oct 19, 2026 | $44.235 | $44.60 | $44.00 | $44.15 | 16.15M |
| Oct 16, 2026 | $44.83 | $45.055 | $44.37 | $44.79 | 19.9M |
| Oct 15, 2026 | $45.00 | $45.58 | $44.00 | $44.40 | 26.28M |
| Oct 14, 2026 | $43.60 | $44.425 | $43.245 | $44.42 | 28.12M |
| Oct 13, 2026 | $43.16 | $43.675 | $42.675 | $43.53 | 30.44M |
| Oct 12, 2026 | $41.87 | $42.7882 | $41.87 | $42.78 | 29.04M |
| Oct 9, 2026 | $42.83 | $43.40 | $40.81 | $41.65 | 95.17M |
| Oct 8, 2026 | $46.06 | $46.545 | $45.715 | $46.35 | 22.78M |
Latest VZ news
The latest Smart Investors Daily articles mentioning VZ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…