NASDAQ · WALD

Waldencast plc

Technology · Software - Application

$1.37

Down-$0.06 (-4.38%)

Updated Aug 19, 2026, 2:53 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WALD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WALD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.34	$1.40	$1.295	$1.37	229.76K
Aug 17, 2026	$1.35	$1.40	$1.30	$1.36	159.35K
Aug 14, 2026	$1.34	$1.37	$1.29	$1.35	93.33K
Aug 13, 2026	$1.29	$1.42	$1.29	$1.35	172.97K
Aug 12, 2026	$1.33	$1.33	$1.275	$1.28	81.57K
Aug 11, 2026	$1.39	$1.40	$1.31	$1.31	85.49K
Aug 10, 2026	$1.40	$1.425	$1.335	$1.39	148.38K
Aug 7, 2026	$1.43	$1.45	$1.39	$1.39	47.51K
Aug 6, 2026	$1.49	$1.51	$1.44	$1.44	271.97K
Aug 5, 2026	$1.54	$1.54	$1.465	$1.48	250.38K
Aug 4, 2026	$1.7102	$1.715	$1.47	$1.54	546.28K
Aug 3, 2026	$1.72	$1.78	$1.6725	$1.70	600.2K
Jul 31, 2026	$1.74	$1.79	$1.69	$1.73	778.07K
Jul 30, 2026	$1.60	$1.71	$1.59	$1.71	607.44K
Jul 29, 2026	$1.68	$1.68	$1.61	$1.625	451.65K
Jul 28, 2026	$1.675	$1.70	$1.665	$1.67	248.22K
Jul 27, 2026	$1.74	$1.74	$1.64	$1.72	433.31K
Jul 24, 2026	$1.73	$1.735	$1.67	$1.69	339.37K
Jul 23, 2026	$1.77	$1.78	$1.71	$1.74	675.22K
Jul 22, 2026	$1.79	$1.86	$1.76	$1.77	205.43K
Jul 21, 2026	$1.6801	$1.81	$1.661	$1.80	324.72K