NASDAQ · WATT

Energous Corporation

Technology · Hardware, Equipment & Parts

$12.81

Down-$0.18 (-1.41%)

Updated Oct 6, 2026, 11:57 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WATT

WATT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

WATT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.32	$13.65	$12.66	$12.81	100.4K
Oct 2, 2026	$12.89	$13.63	$12.815	$13.34	111.3K
Oct 1, 2026	$13.14	$13.14	$12.55	$12.86	134.78K
Sep 30, 2026	$13.29	$13.9499	$13.11	$13.14	117.98K
Sep 29, 2026	$12.78	$13.27	$12.58	$13.17	129.27K
Sep 28, 2026	$13.68	$13.68	$12.68	$12.74	226.65K
Sep 25, 2026	$13.17	$14.16	$13.01	$13.95	208.28K
Sep 24, 2026	$12.70	$13.31	$12.53	$13.16	79.95K
Sep 23, 2026	$12.86	$13.87	$12.65	$12.98	409.96K
Sep 22, 2026	$12.96	$13.0999	$12.56	$12.97	130.34K
Sep 21, 2026	$12.23	$13.07	$12.145	$12.93	139.54K
Sep 18, 2026	$11.64	$12.36	$11.61	$12.21	143.76K
Sep 17, 2026	$11.06	$11.74	$11.06	$11.66	162.34K
Sep 16, 2026	$11.05	$11.10	$10.50	$10.95	98.81K
Sep 15, 2026	$11.07	$11.20	$10.58	$10.87	166.05K
Sep 14, 2026	$10.94	$11.20	$10.80	$10.99	135.08K
Sep 11, 2026	$11.31	$11.72	$11.2161	$11.33	115.99K
Sep 10, 2026	$11.12	$11.77	$11.12	$11.23	99.46K
Sep 9, 2026	$10.90	$11.62	$10.90	$11.37	170.31K
Sep 8, 2026	$10.72	$11.20	$10.72	$10.95	129.75K