WB
NASDAQ · WBUY
WEBUY GLOBAL Ltd. Ordinary Shares
Consumer Cyclical · Specialty Retail
$0.80
Down-$0.02 (-2.24%)
Updated Aug 14, 2026, 2:25 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.53
- Volume
- 38.06K
- Avg. volume
- 816.86K
Price performance
WBUY price history
1M range · 21 trading sessions · Daily adjusted prices
WBUY closed at $0.80 after 21 trading sessions, up 1.43% for the selected period.
- Last close
- $0.80
- Period change
- +1.43%
- Period low
- $0.63
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.8378 | $0.8378 | $0.7775 | $0.80 | 38.06K |
| Aug 12, 2026 | $0.8601 | $0.8967 | $0.81 | $0.8183 | 52.08K |
| Aug 11, 2026 | $0.9065 | $0.9232 | $0.8986 | $0.902 | 70.25K |
| Aug 10, 2026 | $0.9001 | $0.9698 | $0.9001 | $0.9001 | 41.43K |
| Aug 7, 2026 | $0.9101 | $0.9151 | $0.90 | $0.902 | 98.82K |
| Aug 6, 2026 | $0.9043 | $0.95 | $0.9012 | $0.9149 | 65.6K |
| Aug 5, 2026 | $0.92 | $0.9449 | $0.9032 | $0.9068 | 81.33K |
| Aug 4, 2026 | $0.9363 | $0.9543 | $0.90 | $0.9474 | 132.5K |
| Aug 3, 2026 | $0.9216 | $0.9737 | $0.9215 | $0.9462 | 64.69K |
| Jul 31, 2026 | $0.997 | $0.997 | $0.9121 | $0.943 | 127.96K |
| Jul 30, 2026 | $1.04 | $1.24 | $1.00 | $1.03 | 568.69K |
| Jul 29, 2026 | $0.7918 | $1.04 | $0.7918 | $1.04 | 647.06K |
| Jul 28, 2026 | $0.75 | $0.9742 | $0.75 | $0.8992 | 1.62M |
| Jul 27, 2026 | $0.72 | $0.822 | $0.7066 | $0.76 | 833.6K |
| Jul 24, 2026 | $0.87 | $0.90 | $0.732 | $0.8492 | 3.19M |
| Jul 23, 2026 | $1.34 | $1.39 | $0.9437 | $1.12 | 174.47M |
| Jul 22, 2026 | $0.7214 | $0.77 | $0.6884 | $0.758 | 25.48K |
| Jul 21, 2026 | $0.6367 | $0.7501 | $0.6245 | $0.7464 | 186.44K |
| Jul 20, 2026 | $0.70 | $0.78 | $0.6225 | $0.6266 | 3.32M |
| Jul 17, 2026 | $0.7312 | $0.7741 | $0.723 | $0.7486 | 20.81K |
| Jul 16, 2026 | $0.7947 | $0.7947 | $0.7426 | $0.7887 | 28.4K |
Latest WBUY news
The latest Smart Investors Daily articles mentioning WBUY.
Stock researchCompany · Financials
Loading stock research…
