NASDAQ · WBUY

WEBUY GLOBAL Ltd. Ordinary Shares

Consumer Cyclical · Specialty Retail

$0.80

Down-$0.02 (-2.24%)

Updated Aug 14, 2026, 3:29 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WBUY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WBUY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.8378	$0.8378	$0.7775	$0.80	38.06K
Aug 12, 2026	$0.8601	$0.8967	$0.81	$0.8183	52.08K
Aug 11, 2026	$0.9065	$0.9232	$0.8986	$0.902	70.25K
Aug 10, 2026	$0.9001	$0.9698	$0.9001	$0.9001	41.43K
Aug 7, 2026	$0.9101	$0.9151	$0.90	$0.902	98.82K
Aug 6, 2026	$0.9043	$0.95	$0.9012	$0.9149	65.6K
Aug 5, 2026	$0.92	$0.9449	$0.9032	$0.9068	81.33K
Aug 4, 2026	$0.9363	$0.9543	$0.90	$0.9474	132.5K
Aug 3, 2026	$0.9216	$0.9737	$0.9215	$0.9462	64.69K
Jul 31, 2026	$0.997	$0.997	$0.9121	$0.943	127.96K
Jul 30, 2026	$1.04	$1.24	$1.00	$1.03	568.69K
Jul 29, 2026	$0.7918	$1.04	$0.7918	$1.04	647.06K
Jul 28, 2026	$0.75	$0.9742	$0.75	$0.8992	1.62M
Jul 27, 2026	$0.72	$0.822	$0.7066	$0.76	833.6K
Jul 24, 2026	$0.87	$0.90	$0.732	$0.8492	3.19M
Jul 23, 2026	$1.34	$1.39	$0.9437	$1.12	174.47M
Jul 22, 2026	$0.7214	$0.77	$0.6884	$0.758	25.48K
Jul 21, 2026	$0.6367	$0.7501	$0.6245	$0.7464	186.44K
Jul 20, 2026	$0.70	$0.78	$0.6225	$0.6266	3.32M
Jul 17, 2026	$0.7312	$0.7741	$0.723	$0.7486	20.81K
Jul 16, 2026	$0.7947	$0.7947	$0.7426	$0.7887	28.4K