WB
NASDAQ · WBUY
WEBUY GLOBAL Ltd. Ordinary Shares
Consumer Cyclical · Specialty Retail
$0.74
Down-$0.02 (-1.99%)
Updated Oct 7, 2026, 1:25 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.08M
- P/E ratio
- -0.24
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $1.53
- Volume
- 133.97K
- Avg. volume
- 816.86K
Price performance · WBUY
WBUY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WBUY closed at $0.74 after 21 trading sessions, down 18.23% for the selected period.
- Last close
- $0.74
- Period change
- -18.23%
- Period low
- $0.74
- Period high
- $0.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.7502 | $0.7735 | $0.73 | $0.74 | 133.97K |
| Oct 5, 2026 | $0.7604 | $0.83 | $0.7401 | $0.755 | 128.71K |
| Oct 2, 2026 | $0.808 | $0.8213 | $0.751 | $0.7837 | 237.49K |
| Oct 1, 2026 | $0.8401 | $0.90 | $0.82 | $0.833 | 185.46K |
| Sep 30, 2026 | $0.9254 | $0.9489 | $0.8293 | $0.8569 | 349.76K |
| Sep 29, 2026 | $0.95 | $1.05 | $0.8794 | $0.94 | 1.22M |
| Sep 28, 2026 | $1.045 | $1.15 | $0.90 | $0.90 | 37.87M |
| Sep 25, 2026 | $0.82 | $0.85 | $0.80 | $0.8321 | 31.45K |
| Sep 24, 2026 | $0.8003 | $0.83 | $0.7902 | $0.7902 | 31.46K |
| Sep 23, 2026 | $0.841 | $0.841 | $0.7899 | $0.804 | 56.71K |
| Sep 22, 2026 | $0.8964 | $0.8987 | $0.82 | $0.86 | 140.09K |
| Sep 21, 2026 | $0.8872 | $0.8872 | $0.8334 | $0.867 | 373.84K |
| Sep 18, 2026 | $0.9099 | $0.9099 | $0.8399 | $0.8472 | 80.94K |
| Sep 17, 2026 | $0.90 | $0.9538 | $0.8832 | $0.8924 | 44.61K |
| Sep 16, 2026 | $0.9009 | $0.9349 | $0.8965 | $0.9017 | 51.73K |
| Sep 15, 2026 | $0.9491 | $1.05 | $0.9102 | $0.9242 | 127.87K |
| Sep 14, 2026 | $0.8876 | $0.9901 | $0.8876 | $0.9631 | 105.2K |
| Sep 11, 2026 | $0.9143 | $0.9298 | $0.90 | $0.90 | 17.06K |
| Sep 10, 2026 | $0.90 | $0.9298 | $0.8911 | $0.8951 | 21.01K |
| Sep 9, 2026 | $0.9001 | $0.9465 | $0.8606 | $0.94 | 87.99K |
| Sep 8, 2026 | $0.90 | $0.9099 | $0.8998 | $0.905 | 73.12K |
Latest WBUY news
The latest Smart Investors Daily articles mentioning WBUY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
