price
WC
NASDAQ · WCBR
WisdomTree Cybersecurity Fund
Financial Services · Asset Management
$45.11
Down-$2.59 (-5.73%)
Updated Nov 5, 2026, 3:54 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 124.12M
- P/E ratio
- —
- Dividend yield
- 0.02%
- 52-week range
- $22.49 – $52.36
- Volume
- 266.43K
- Avg. volume
- 15.02K
Price performance · WCBR
WCBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
WCBR closed at $45.11 after 21 trading sessions, down 4.73% for the selected period.
- Last close
- $45.11
- Period change
- -4.73%
- Period low
- $43.92
- Period high
- $51.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $45.45 | $46.16 | $44.3401 | $45.11 | 266.43K |
| Nov 3, 2026 | $44.88 | $45.79 | $44.63 | $45.2926 | 240.69K |
| Nov 2, 2026 | $48.46 | $48.50 | $44.915 | $44.975 | 213.37K |
| Oct 30, 2026 | $49.97 | $50.07 | $47.13 | $48.17 | 197.36K |
| Oct 29, 2026 | $48.38 | $50.815 | $48.10 | $50.08 | 265.33K |
| Oct 28, 2026 | $51.84 | $52.36 | $50.96 | $51.18 | 225.04K |
| Oct 27, 2026 | $51.39 | $52.19 | $51.04 | $51.99 | 254.96K |
| Oct 26, 2026 | $50.18 | $51.579 | $49.4328 | $51.36 | 349.72K |
| Oct 23, 2026 | $47.13 | $49.545 | $46.65 | $49.4963 | 189.14K |
| Oct 22, 2026 | $46.85 | $47.52 | $46.30 | $47.12 | 144.35K |
| Oct 21, 2026 | $45.10 | $47.00 | $45.10 | $46.59 | 100.31K |
| Oct 20, 2026 | $44.24 | $45.06 | $43.58 | $44.86 | 65.2K |
| Oct 19, 2026 | $44.59 | $45.0294 | $44.25 | $44.675 | 78.41K |
| Oct 16, 2026 | $46.84 | $47.11 | $43.4701 | $43.92 | 166.75K |
| Oct 15, 2026 | $45.23 | $46.42 | $44.5901 | $46.38 | 166.33K |
| Oct 14, 2026 | $47.38 | $47.90 | $46.01 | $46.21 | 142.16K |
| Oct 13, 2026 | $48.24 | $49.6399 | $47.63 | $48.35 | 149.38K |
| Oct 12, 2026 | $50.30 | $50.38 | $48.359 | $48.4673 | 162.21K |
| Oct 9, 2026 | $48.19 | $49.96 | $47.87 | $49.96 | 112.02K |
| Oct 8, 2026 | $47.42 | $48.1997 | $46.976 | $47.61 | 198.1K |
| Oct 7, 2026 | $47.97 | $48.00 | $47.19 | $47.35 | 81.91K |
Latest WCBR news
The latest Smart Investors Daily articles mentioning WCBR.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…