NASDAQ · WEEI

Westwood Salient Enhanced Energy Income ETF

Financial Services

$25.64

Up+$0.04 (+0.14%)

Updated Nov 3, 2026, 5:13 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEEI

WEEI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

WEEI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$25.94	$26.00	$25.585	$25.64	70.88K
Oct 30, 2026	$25.99	$26.2208	$25.99	$26.13	33.41K
Oct 29, 2026	$26.12	$26.15	$25.85	$26.00	66.06K
Oct 28, 2026	$26.165	$26.25	$26.10	$26.1492	26.45K
Oct 27, 2026	$26.35	$26.35	$26.11	$26.15	32.83K
Oct 26, 2026	$26.10	$26.39	$26.10	$26.3418	28.95K
Oct 23, 2026	$25.99	$26.33	$25.9501	$26.26	30.63K
Oct 22, 2026	$26.23	$26.23	$25.62	$25.84	35.19K
Oct 21, 2026	$25.92	$26.2399	$25.915	$26.0658	46.66K
Oct 20, 2026	$26.10	$26.10	$25.74	$25.9804	24.26K
Oct 19, 2026	$25.99	$26.1699	$25.9001	$25.9841	60.81K
Oct 16, 2026	$25.71	$25.98	$25.71	$25.9788	22.2K
Oct 15, 2026	$25.81	$25.81	$25.53	$25.5972	67.08K
Oct 14, 2026	$25.99	$25.99	$25.78	$25.8253	50.89K
Oct 13, 2026	$25.75	$25.84	$25.64	$25.8158	14.73K
Oct 12, 2026	$25.50	$25.645	$25.47	$25.53	48.18K
Oct 9, 2026	$25.32	$25.50	$25.2658	$25.35	28.53K
Oct 8, 2026	$25.04	$25.35	$25.04	$25.3143	34.9K
Oct 7, 2026	$25.00	$25.10	$24.71	$24.8149	21.27K
Oct 6, 2026	$24.83	$25.049	$24.6625	$24.9722	29.62K
Oct 5, 2026	$24.60	$24.89	$24.45	$24.8079	40.33K