Skip to main content
S&P 5007,541.40-0.51%DOW51,983.98+0.41%NASDAQ25,164.32-1.07%BTC$76,765.00-1.40%ETH$2,250.30-0.53%GOLD$3,956.10+1.47%OIL$96.05-7.75%
Smart Investors Daily
SID Premium
WH

NASDAQ · WHFCL

WhiteHorse Finance, Inc. 7.875% Notes due 2028

Financial Services · Investment - Banking & Investment Services

$25.20

Up+$0.05 (+0.19%)

Updated Nov 2, 2026, 9:23 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
582.24M
P/E ratio
10.58
Dividend yield
7.81%
52-week range
$24.97 – $25.65
Volume
236
Avg. volume
2.44K

Price performance · WHFCL

WHFCL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

WHFCL closed at $25.20 after 20 trading sessions, up 0.48% for the selected period.

Last close
$25.20
Period change
+0.48%
Period low
$25.03
Period high
$25.20
Daily close
View OHLC price history
WHFCL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$25.20$25.20$25.20$25.20236
Oct 29, 2026$25.18$25.18$25.16$25.1611891
Oct 28, 2026$25.17$25.19$25.11$25.153.3K
Oct 27, 2026$25.11$25.18$25.11$25.18455
Oct 26, 2026$25.135$25.1503$25.135$25.15012.49K
Oct 23, 2026$25.10$25.10$25.10$25.10449
Oct 22, 2026$25.11$25.11$25.10$25.10831.65K
Oct 21, 2026$25.14$25.14$25.14$25.14324
Oct 20, 2026$25.14$25.14$25.14$25.14630
Oct 19, 2026$25.08$25.17$25.08$25.171.63K
Oct 16, 2026$25.1799$25.18$25.14$25.143.12K
Oct 15, 2026$25.1502$25.1502$25.12$25.122.69K
Oct 14, 2026$25.148$25.15$25.1261$25.132.4K
Oct 13, 2026$25.0999$25.10$25.064$25.09992.79K
Oct 12, 2026$25.08$25.08$25.0799$25.07991.65K
Oct 9, 2026$25.02$25.074$25.02$25.03011.35K
Oct 8, 2026$25.08$25.08$25.031$25.051.44K
Oct 7, 2026$25.031$25.031$25.031$25.031524
Oct 6, 2026$25.078$25.08$25.022$25.0322.67K
Oct 5, 2026$25.01$25.079$25.01$25.079844

Latest WHFCL news

The latest Smart Investors Daily articles mentioning WHFCL.

Stock researchCompany · Forecast
Loading stock research…

Featured By