earnings
WI
NASDAQ · WIX
Wix.com Ltd.
Technology · Software - Infrastructure
$76.80
Up+$2.23 (+2.90%)
Updated Sep 24, 2026, 4:57 PM
SID Score
4.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 41.13
- Dividend yield
- 0.00%
- 52-week range
- $40.16 – $181.11
- Volume
- 1.08M
- Avg. volume
- 1.74M
Price performance
WIX price history
1M range · 20 trading sessions · Daily adjusted prices
WIX closed at $76.80 after 20 trading sessions, down 6.67% for the selected period.
- Last close
- $76.80
- Period change
- -6.67%
- Period low
- $72.72
- Period high
- $88.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $80.32 | $82.07 | $76.10 | $76.80 | 1.08M |
| Sep 22, 2026 | $84.40 | $85.37 | $79.12 | $80.10 | 1.26M |
| Sep 21, 2026 | $78.37 | $84.33 | $77.10 | $83.53 | 1.14M |
| Sep 18, 2026 | $80.16 | $81.92 | $77.8401 | $78.49 | 1.51M |
| Sep 17, 2026 | $80.40 | $81.99 | $78.61 | $79.90 | 957.52K |
| Sep 16, 2026 | $81.03 | $82.86 | $79.00 | $80.40 | 602.98K |
| Sep 15, 2026 | $81.03 | $84.34 | $81.002 | $82.58 | 851.87K |
| Sep 14, 2026 | $77.80 | $85.2552 | $77.7545 | $83.33 | 1.94M |
| Sep 11, 2026 | $75.44 | $77.3081 | $75.44 | $76.58 | 663.28K |
| Sep 10, 2026 | $74.08 | $76.49 | $72.8162 | $75.52 | 823.39K |
| Sep 9, 2026 | $73.13 | $74.31 | $70.65 | $74.23 | 898.96K |
| Sep 8, 2026 | $75.16 | $75.215 | $69.27 | $72.72 | 2.22M |
| Sep 4, 2026 | $80.00 | $80.02 | $75.59 | $76.21 | 1.75M |
| Sep 3, 2026 | $88.025 | $89.80 | $81.10 | $81.20 | 1.53M |
| Sep 2, 2026 | $87.83 | $91.63 | $86.34 | $86.69 | 2.84M |
| Sep 1, 2026 | $86.44 | $96.80 | $86.44 | $88.375 | 2.2M |
| Aug 31, 2026 | $86.52 | $88.49 | $86.07 | $88.25 | 2.05M |
| Aug 28, 2026 | $85.32 | $88.87 | $85.32 | $87.62 | 949.62K |
| Aug 27, 2026 | $83.63 | $86.94 | $82.34 | $85.76 | 1.05M |
| Aug 26, 2026 | $84.02 | $84.90 | $81.63 | $82.29 | 1.07M |
Latest WIX news
The latest Smart Investors Daily articles mentioning WIX.
Stock researchCompany · Earnings
Loading stock research…