earnings
WI
NASDAQ · WIX
Wix.com Ltd.
Technology · Software - Infrastructure
$81.20
Down-$5.49 (-6.33%)
Updated Sep 4, 2026, 1:16 PM
SID Score
4.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 5.72B
- P/E ratio
- 41.13
- Dividend yield
- 0.00%
- 52-week range
- $40.16 – $190.93
- Volume
- 1.53M
- Avg. volume
- 1.74M
Price performance
WIX price history
1M range · 21 trading sessions · Daily adjusted prices
WIX closed at $81.20 after 21 trading sessions, up 33.38% for the selected period.
- Last close
- $81.20
- Period change
- +33.38%
- Period low
- $60.20
- Period high
- $88.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $88.025 | $89.80 | $81.10 | $81.20 | 1.53M |
| Sep 2, 2026 | $87.83 | $91.63 | $86.34 | $86.69 | 2.84M |
| Sep 1, 2026 | $86.44 | $96.80 | $86.44 | $88.375 | 2.2M |
| Aug 31, 2026 | $86.52 | $88.49 | $86.07 | $88.25 | 2.05M |
| Aug 28, 2026 | $85.32 | $88.87 | $85.32 | $87.62 | 949.62K |
| Aug 27, 2026 | $83.63 | $86.94 | $82.34 | $85.76 | 1.05M |
| Aug 26, 2026 | $84.02 | $84.90 | $81.63 | $82.29 | 1.07M |
| Aug 25, 2026 | $83.15 | $86.31 | $82.60 | $86.055 | 872.95K |
| Aug 24, 2026 | $81.87 | $85.88 | $81.24 | $84.42 | 1.18M |
| Aug 21, 2026 | $82.48 | $84.18 | $80.00 | $82.07 | 1.12M |
| Aug 20, 2026 | $77.89 | $82.49 | $77.00 | $82.39 | 1.65M |
| Aug 19, 2026 | $76.60 | $79.81 | $76.12 | $77.89 | 1.43M |
| Aug 18, 2026 | $75.48 | $78.05 | $74.54 | $77.16 | 2.99M |
| Aug 17, 2026 | $73.74 | $75.33 | $72.50 | $73.72 | 1.49M |
| Aug 14, 2026 | $78.00 | $78.60 | $73.1701 | $74.13 | 2.08M |
| Aug 13, 2026 | $69.14 | $80.66 | $69.12 | $80.06 | 4.63M |
| Aug 12, 2026 | $65.34 | $69.575 | $64.70 | $68.75 | 1.44M |
| Aug 11, 2026 | $61.67 | $67.38 | $61.27 | $66.71 | 1.26M |
| Aug 10, 2026 | $59.80 | $62.515 | $59.66 | $62.425 | 907.69K |
| Aug 7, 2026 | $63.43 | $63.50 | $59.195 | $60.20 | 838.78K |
| Aug 6, 2026 | $62.79 | $63.535 | $60.64 | $60.88 | 1.09M |
Latest WIX news
The latest Smart Investors Daily articles mentioning WIX.
Stock researchResearch & News · News
Loading stock research…