NASDAQ · WLFC

Willis Lease Finance Corporation

Industrials · Rental & Leasing Services

$41.60

Down-$0.26 (-0.62%)

Updated Nov 1, 2026, 4:06 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WLFC

WLFC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WLFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$43.30	$43.83	$40.87	$41.60	192.18K
Oct 29, 2026	$40.61	$42.425	$40.17	$41.86	221.3K
Oct 28, 2026	$39.80	$40.30	$38.535	$40.23	195.21K
Oct 27, 2026	$39.09	$40.44	$38.5398	$39.72	241.72K
Oct 26, 2026	$38.92	$39.73	$38.03	$38.70	206.4K
Oct 23, 2026	$39.66	$41.50	$38.66	$38.99	191.29K
Oct 22, 2026	$38.50	$41.08	$38.47	$40.30	309.58K
Oct 21, 2026	$37.13	$39.69	$36.71	$39.11	239.12K
Oct 20, 2026	$36.72	$37.755	$36.41	$36.96	183.4K
Oct 19, 2026	$37.79	$38.025	$36.39	$37.07	168.35K
Oct 16, 2026	$38.21	$39.11	$37.43	$37.61	171.09K
Oct 15, 2026	$38.20	$39.035	$37.7141	$38.45	152.62K
Oct 14, 2026	$38.51	$38.82	$37.59	$37.89	245.72K
Oct 13, 2026	$39.60	$40.46	$38.50	$39.19	166.47K
Oct 12, 2026	$41.29	$42.13	$39.67	$39.84	158.37K
Oct 9, 2026	$39.98	$41.545	$39.81	$40.88	185.77K
Oct 8, 2026	$41.21	$41.75	$39.89	$40.01	286.5K
Oct 7, 2026	$42.01	$42.9799	$40.69	$41.21	623.14K
Oct 6, 2026	$43.20	$44.91	$42.29	$42.85	494.77K
Oct 5, 2026	$45.88	$46.755	$42.76	$42.84	479.03K