NASDAQ · WNW
Consumer Cyclical · Specialty Retail
$2.31
Down-$0.07 (-2.94%)
Updated Sep 11, 2026, 2:09 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
WNW closed at $2.31 after 20 trading sessions, down 11.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.35 | $2.35 | $2.30 | $2.31 | 38.11K |
| Sep 9, 2026 | $2.30 | $2.45 | $2.30 | $2.38 | 87.72K |
| Sep 8, 2026 | $2.34 | $2.4199 | $2.31 | $2.31 | 34.59K |
| Sep 4, 2026 | $2.3601 | $2.3959 | $2.31 | $2.34 | 49.01K |
| Sep 3, 2026 | $2.43 | $2.44 | $2.36 | $2.39 | 60.77K |
| Sep 2, 2026 | $2.43 | $2.46 | $2.35 | $2.35 | 80.91K |
| Sep 1, 2026 | $2.52 | $2.52 | $2.44 | $2.44 | 98.14K |
| Aug 31, 2026 | $2.64 | $2.66 | $2.50 | $2.51 | 216.48K |
| Aug 28, 2026 | $3.01 | $3.1157 | $2.71 | $2.79 | 625.88K |
| Aug 27, 2026 | $3.25 | $3.69 | $3.06 | $3.31 | 16.07M |
| Aug 26, 2026 | $2.47 | $2.48 | $2.4334 | $2.48 | 12.63M |
| Aug 25, 2026 | $2.4762 | $2.50 | $2.45 | $2.4701 | 9.52K |
| Aug 24, 2026 | $2.45 | $2.57 | $2.45 | $2.45 | 14.26K |
| Aug 21, 2026 | $2.47 | $2.54 | $2.44 | $2.44 | 10.34K |
| Aug 20, 2026 | $2.50 | $2.55 | $2.44 | $2.45 | 48.66K |
| Aug 19, 2026 | $2.57 | $2.63 | $2.555 | $2.56 | 24.64K |
| Aug 18, 2026 | $2.58 | $2.70 | $2.5401 | $2.60 | 37.02K |
| Aug 17, 2026 | $2.56 | $2.7488 | $2.55 | $2.56 | 33.71K |
| Aug 14, 2026 | $2.5812 | $2.6595 | $2.5556 | $2.56 | 53.77K |
| Aug 13, 2026 | $2.66 | $2.7197 | $2.61 | $2.61 | 29.53K |
The latest Smart Investors Daily articles mentioning WNW.
WNW research
Company profile and research snapshot.
Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China. The products offered include green food, organic food, intangible cultural heritage food products, agricultural products bearing geographical indications, and pollution-free products. It operates in three segments including Clean Food platform, Skincare products & service and Technical Service. The company generates the majority of its revenue from Technical services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jan 30, 2026
On January 26, 2026, Meiwu Technology Company Limited (the "Company") entered into a certain securities purchase agreement (the "Primary Offering SPA"), with certain investors for a best-efforts offering (the "Primary
GlobeNewswire Inc. · Dec 3, 2025
美物科技与青岛融智汇生物科技签署战略合作备忘录，旨在共同拓展功效美容市场。融智汇将提供海洋生物技术研发支持，美物科技将利用其品牌运营和分销网络。
GlobeNewswire Inc. · Dec 3, 2025
Meiwu Technology signed a non-binding Strategic Cooperation Memorandum with Real BioTech to expand market shares in the beauty industry, focusing on marine biotechnology and skincare product development.
GlobeNewswire Inc. · Aug 15, 2024
The report outlines the top 10 strategic imperatives in the global enterprise wireless services industry, highlighting the impact of 5G, edge computing, AI, and other technologies on the sector's growth opportunities and competitive landscape.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning WNW.
No results
No recent SID articles mention WNW.
