NASDAQ · WSBC

WesBanco, Inc.

Financial Services · Banks - Regional

$36.59

Down-$0.37 (-1.00%)

Updated Oct 11, 2026, 12:26 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSBC

WSBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$36.70	$36.76	$36.41	$36.59	679.4K
Oct 8, 2026	$36.37	$37.115	$36.20	$36.96	944.92K
Oct 7, 2026	$36.70	$36.82	$36.31	$36.47	848.25K
Oct 6, 2026	$37.66	$37.785	$37.05	$37.12	740.74K
Oct 5, 2026	$38.05	$38.065	$37.59	$37.75	1.07M
Oct 2, 2026	$37.93	$38.37	$37.87	$38.11	1.03M
Oct 1, 2026	$37.115	$37.65	$36.39	$37.62	1.74M
Sep 30, 2026	$37.73	$38.02	$37.17	$37.42	991.66K
Sep 29, 2026	$38.25	$38.43	$37.605	$37.73	679.83K
Sep 28, 2026	$38.73	$38.76	$38.1501	$38.25	775.77K
Sep 25, 2026	$38.47	$38.95	$38.47	$38.66	792.67K
Sep 24, 2026	$38.44	$38.57	$37.84	$38.42	630.15K
Sep 23, 2026	$38.63	$38.79	$38.05	$38.09	866.17K
Sep 22, 2026	$38.92	$39.5576	$38.455	$38.49	1.41M
Sep 21, 2026	$39.45	$39.63	$39.09	$39.10	791.62K
Sep 18, 2026	$38.87	$39.48	$38.65	$39.37	2.8M
Sep 17, 2026	$39.94	$39.94	$39.09	$39.19	1.18M
Sep 16, 2026	$40.33	$40.36	$38.87	$39.54	1.02M
Sep 15, 2026	$40.33	$40.77	$40.20	$40.39	1.04M
Sep 14, 2026	$40.18	$40.62	$40.135	$40.38	1.1M