NASDAQ · WSBC

WesBanco, Inc.

Financial Services · Banks - Regional

$38.49

Down-$0.41 (-1.05%)

Updated Oct 31, 2026, 9:31 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSBC

WSBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$38.99	$39.09	$38.38	$38.49	416.59K
Oct 29, 2026	$39.05	$39.21	$38.74	$38.90	500.77K
Oct 28, 2026	$38.79	$39.04	$38.00	$38.52	659.62K
Oct 27, 2026	$39.09	$39.09	$38.67	$38.75	524.62K
Oct 26, 2026	$38.77	$39.46	$38.77	$39.06	558.47K
Oct 23, 2026	$38.74	$39.32	$38.61	$39.05	967.34K
Oct 22, 2026	$37.45	$39.15	$37.37	$39.13	1.1M
Oct 21, 2026	$37.69	$37.74	$37.26	$37.65	588.39K
Oct 20, 2026	$37.19	$37.98	$37.18	$37.63	573.3K
Oct 19, 2026	$37.13	$37.38	$36.93	$37.05	525.45K
Oct 16, 2026	$37.05	$37.65	$36.675	$37.22	640.82K
Oct 15, 2026	$36.80	$37.18	$36.39	$37.04	658.02K
Oct 14, 2026	$36.09	$36.67	$36.02	$36.46	925.3K
Oct 13, 2026	$37.07	$37.21	$36.50	$36.745	521.13K
Oct 12, 2026	$36.59	$37.11	$36.59	$36.86	449.75K
Oct 9, 2026	$36.70	$36.76	$36.41	$36.59	679.4K
Oct 8, 2026	$36.37	$37.115	$36.20	$36.96	944.92K
Oct 7, 2026	$36.70	$36.82	$36.31	$36.47	848.25K
Oct 6, 2026	$37.66	$37.785	$37.05	$37.12	740.74K
Oct 5, 2026	$38.05	$38.065	$37.59	$37.75	1.07M
Oct 2, 2026	$37.93	$38.37	$37.87	$38.11	1.03M