NASDAQ · WSFS

WSFS Financial Corporation

Financial Services · Banks - Regional

$75.39

Down-$0.02 (-0.03%)

Updated Oct 12, 2026, 1:44 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSFS

WSFS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

WSFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$75.22	$75.77	$74.595	$75.39	243.77K
Oct 8, 2026	$74.66	$75.505	$74.165	$75.41	375.11K
Oct 7, 2026	$75.12	$75.365	$74.435	$74.75	287.58K
Oct 6, 2026	$77.34	$77.73	$75.80	$75.92	255.56K
Oct 5, 2026	$77.61	$78.06	$76.975	$77.34	397.24K
Oct 2, 2026	$77.27	$78.55	$77.27	$78.03	341.49K
Oct 1, 2026	$75.40	$76.64	$74.285	$76.62	272.22K
Sep 30, 2026	$75.82	$76.49	$75.30	$75.57	308.96K
Sep 29, 2026	$76.68	$76.74	$75.69	$75.84	310.94K
Sep 28, 2026	$77.81	$77.85	$76.36	$76.44	271.1K
Sep 25, 2026	$77.67	$78.19	$77.33	$77.76	363.25K
Sep 24, 2026	$77.35	$77.58	$76.21	$77.27	400.71K
Sep 23, 2026	$76.79	$77.63	$76.755	$76.99	292.17K
Sep 22, 2026	$78.32	$78.32	$76.81	$76.89	383.11K
Sep 21, 2026	$78.99	$79.2098	$77.78	$77.79	346.56K
Sep 18, 2026	$78.90	$79.06	$77.91	$78.80	994.41K
Sep 17, 2026	$80.19	$80.19	$78.9275	$79.18	309.54K
Sep 16, 2026	$80.63	$80.83	$78.38	$79.60	435.65K
Sep 15, 2026	$80.31	$81.26	$80.31	$80.66	372.93K
Sep 14, 2026	$79.86	$80.90	$79.77	$80.64	327.31K