NASDAQ · WTI

W&T Offshore, Inc.

Energy · Oil & Gas Exploration & Production

$4.15

Down-$0.09 (-2.12%)

Updated Oct 28, 2026, 11:36 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTI

WTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

WTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.21	$4.29	$4.14	$4.15	4.14M
Oct 26, 2026	$4.09	$4.295	$4.085	$4.24	4.23M
Oct 23, 2026	$3.95	$4.24	$3.92	$4.19	4.54M
Oct 22, 2026	$4.05	$4.09	$3.75	$3.89	4.71M
Oct 21, 2026	$3.87	$4.03	$3.80	$3.98	3.78M
Oct 20, 2026	$3.90	$3.97	$3.74	$3.95	4.51M
Oct 19, 2026	$3.74	$3.90	$3.74	$3.85	4.1M
Oct 16, 2026	$3.68	$3.835	$3.68	$3.80	4.46M
Oct 15, 2026	$3.64	$3.74	$3.56	$3.66	4M
Oct 14, 2026	$3.89	$3.89	$3.65	$3.65	4.26M
Oct 13, 2026	$3.77	$3.8698	$3.75	$3.83	3.28M
Oct 12, 2026	$3.71	$3.778	$3.684	$3.75	2.76M
Oct 9, 2026	$3.66	$3.77	$3.62	$3.63	2.42M
Oct 8, 2026	$3.69	$3.725	$3.62	$3.70	4.47M
Oct 7, 2026	$3.65	$3.68	$3.48	$3.57	2.87M
Oct 6, 2026	$3.59	$3.66	$3.53	$3.59	2.27M
Oct 5, 2026	$3.51	$3.70	$3.44	$3.60	3.51M
Oct 2, 2026	$3.55	$3.63	$3.5012	$3.56	2.76M
Oct 1, 2026	$3.57	$3.66	$3.51	$3.63	3.03M
Sep 30, 2026	$3.54	$3.67	$3.50	$3.57	3.42M
Sep 29, 2026	$3.51	$3.55	$3.43	$3.49	3.67M