NASDAQ · WTMY

WisdomTree High Income Laddered Municipal Fund

Financial Services · Asset Management

$24.55

Up+$0.02 (+0.06%)

Updated Nov 3, 2026, 12:08 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTMY

WTMY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

WTMY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.50	$24.545	$24.50	$24.545	112
Oct 30, 2026	$24.45	$24.53	$24.44	$24.475	1.15K
Oct 29, 2026	$24.455	$24.455	$24.455	$24.455	88
Oct 28, 2026	$24.45	$24.45	$24.435	$24.435	198
Oct 27, 2026	$24.45	$24.45	$24.445	$24.445	589.12
Oct 26, 2026	$24.505	$24.505	$24.505	$24.505	7
Oct 23, 2026	$24.435	$24.435	$24.435	$24.435	10.04
Oct 22, 2026	$24.38	$24.38	$24.38	$24.38	7
Oct 21, 2026	$24.235	$24.235	$24.235	$24.235	38
Oct 20, 2026	$24.225	$24.225	$24.225	$24.225	7
Oct 19, 2026	$24.205	$24.205	$24.205	$24.205	12
Oct 16, 2026	$24.1772	$24.1772	$24.1772	$24.1772	172.07
Oct 15, 2026	$24.155	$24.155	$24.155	$24.155	8.21
Oct 14, 2026	$24.02	$24.02	$24.02	$24.02	7
Oct 13, 2026	$24.015	$24.015	$24.015	$24.015	7
Oct 12, 2026	$23.905	$23.905	$23.905	$23.905	7
Oct 9, 2026	$23.94	$23.94	$23.895	$23.895	712.09
Oct 8, 2026	$23.83	$23.85	$23.82	$23.82	4.11K
Oct 7, 2026	$23.805	$23.805	$23.805	$23.805	15.04
Oct 6, 2026	$23.98	$23.99	$23.94	$23.94	3.9K
Oct 5, 2026	$23.89	$23.89	$23.89	$23.89	149.04