WY
NASDAQ · WYHG
Wing Yip Food Holdings Group Limited American Depositary Shares
Consumer Defensive · Packaged Foods
$4.06
Up+$0.01 (+0.25%)
Updated Sep 5, 2026, 3:32 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.77M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $26.17
- Volume
- 32.29K
- Avg. volume
- 265.79K
Price performance
WYHG price history
1M range · 21 trading sessions · Daily adjusted prices
WYHG closed at $4.06 after 21 trading sessions, down 8.35% for the selected period.
- Last close
- $4.06
- Period change
- -8.35%
- Period low
- $4.05
- Period high
- $7.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.97 | $4.07 | $3.96 | $4.06 | 32.29K |
| Sep 3, 2026 | $4.10 | $4.1282 | $3.915 | $4.05 | 27.59K |
| Sep 2, 2026 | $4.29 | $4.29 | $4.08 | $4.09 | 42.24K |
| Sep 1, 2026 | $4.81 | $4.81 | $4.11 | $4.275 | 355.79K |
| Aug 31, 2026 | $4.84 | $4.95 | $4.51 | $4.63 | 419.07K |
| Aug 28, 2026 | $4.95 | $5.16 | $4.77 | $4.94 | 29.91K |
| Aug 27, 2026 | $5.00 | $5.3999 | $4.9701 | $5.035 | 80.17K |
| Aug 26, 2026 | $4.96 | $5.13 | $4.83 | $5.13 | 70.11K |
| Aug 25, 2026 | $5.06 | $5.06 | $4.76 | $5.00 | 64.97K |
| Aug 24, 2026 | $5.065 | $5.206 | $4.86 | $5.15 | 67.51K |
| Aug 21, 2026 | $5.52 | $5.56 | $5.14 | $5.35 | 220.82K |
| Aug 20, 2026 | $4.37 | $6.89 | $4.10 | $5.71 | 3.77M |
| Aug 19, 2026 | $4.77 | $4.82 | $4.35 | $4.61 | 131.88K |
| Aug 18, 2026 | $5.33 | $5.33 | $4.80 | $5.18 | 352.51K |
| Aug 17, 2026 | $5.01 | $5.52 | $4.9501 | $5.32 | 336.07K |
| Aug 14, 2026 | $5.24 | $5.3371 | $5.03 | $5.18 | 148.73K |
| Aug 13, 2026 | $6.24 | $6.32 | $5.26 | $5.47 | 346.1K |
| Aug 12, 2026 | $6.30 | $7.00 | $6.30 | $6.53 | 675.09K |
| Aug 11, 2026 | $8.03 | $9.42 | $6.15 | $7.39 | 11.78M |
| Aug 10, 2026 | $5.29 | $12.70 | $4.70 | $5.72 | 10.93M |
| Aug 7, 2026 | $5.82 | $5.9788 | $4.04 | $4.43 | 1.5M |
Latest WYHG news
The latest Smart Investors Daily articles mentioning WYHG.
Stock researchResearch & News · SEC Filings
Loading stock research…
