XB
NASDAQ · XBIT
XBiotech Inc.
Healthcare · Biotechnology
$2.33
Down-$0.03 (-1.29%)
Updated Aug 14, 2026, 8:20 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.83M
- P/E ratio
- -2.64
- Dividend yield
- 0.00%
- 52-week range
- $2.18 – $2.65
- Volume
- 41.68K
- Avg. volume
- 106.37K
Price performance
XBIT price history
1M range · 21 trading sessions · Daily adjusted prices
XBIT closed at $2.33 after 21 trading sessions, up 1.75% for the selected period.
- Last close
- $2.33
- Period change
- +1.75%
- Period low
- $2.23
- Period high
- $2.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $2.44 | $2.47 | $2.3073 | $2.33 | 41.68K |
| Aug 12, 2026 | $2.35 | $2.46 | $2.29 | $2.46 | 58.62K |
| Aug 11, 2026 | $2.28 | $2.35 | $2.25 | $2.33 | 22.45K |
| Aug 10, 2026 | $2.27 | $2.295 | $2.27 | $2.28 | 4.59K |
| Aug 7, 2026 | $2.27 | $2.29 | $2.27 | $2.27 | 15.35K |
| Aug 6, 2026 | $2.28 | $2.28 | $2.255 | $2.28 | 9.96K |
| Aug 5, 2026 | $2.26 | $2.28 | $2.23 | $2.26 | 35.32K |
| Aug 4, 2026 | $2.24 | $2.29 | $2.23 | $2.24 | 28.41K |
| Aug 3, 2026 | $2.2201 | $2.25 | $2.22 | $2.235 | 12.83K |
| Jul 31, 2026 | $2.25 | $2.2572 | $2.22 | $2.23 | 37.8K |
| Jul 30, 2026 | $2.25 | $2.25 | $2.24 | $2.24 | 6.99K |
| Jul 29, 2026 | $2.27 | $2.315 | $2.245 | $2.25 | 35.56K |
| Jul 28, 2026 | $2.26 | $2.31 | $2.2555 | $2.27 | 16.37K |
| Jul 27, 2026 | $2.26 | $2.27 | $2.25 | $2.26 | 30.06K |
| Jul 24, 2026 | $2.29 | $2.29 | $2.25 | $2.27 | 22.16K |
| Jul 23, 2026 | $2.27 | $2.29 | $2.27 | $2.28 | 24.69K |
| Jul 22, 2026 | $2.24 | $2.31 | $2.19 | $2.27 | 107.56K |
| Jul 21, 2026 | $2.25 | $2.27 | $2.19 | $2.24 | 106.91K |
| Jul 20, 2026 | $2.28 | $2.29 | $2.235 | $2.25 | 44.12K |
| Jul 17, 2026 | $2.28 | $2.282 | $2.25 | $2.27 | 59.1K |
| Jul 16, 2026 | $2.30 | $2.3089 | $2.28 | $2.29 | 21.91K |
Latest XBIT news
The latest Smart Investors Daily articles mentioning XBIT.
Stock researchCompany · Financials
Loading stock research…
