analyst
NASDAQ · XGN
Exagen Inc.
Healthcare · Medical - Diagnostics & Research
$7.03
Up+$0.10 (+1.42%)
Updated Sep 14, 2026, 7:01 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.17M
- P/E ratio
- -8.94
- Dividend yield
- 0.00%
- 52-week range
- $2.59 – $7.99
- Volume
- 476.72K
- Avg. volume
- 318.13K
Price performance
XGN price history
1M range · 19 trading sessions · Daily adjusted prices
XGN closed at $7.03 after 19 trading sessions, up 4.93% for the selected period.
- Last close
- $7.03
- Period change
- +4.93%
- Period low
- $6.59
- Period high
- $7.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.10 | $7.29 | $7.00 | $7.03 | 476.72K |
| Sep 10, 2026 | $7.21 | $7.34 | $6.83 | $6.97 | 197.46K |
| Sep 9, 2026 | $7.31 | $7.42 | $7.181 | $7.31 | 149.1K |
| Sep 8, 2026 | $7.51 | $7.53 | $7.21 | $7.30 | 151.91K |
| Sep 4, 2026 | $7.40 | $7.615 | $7.38 | $7.58 | 138.17K |
| Sep 3, 2026 | $7.51 | $7.65 | $7.04 | $7.54 | 294.82K |
| Sep 2, 2026 | $7.19 | $7.65 | $7.18 | $7.51 | 244.9K |
| Sep 1, 2026 | $7.25 | $7.44 | $7.06 | $7.12 | 184.92K |
| Aug 31, 2026 | $7.33 | $7.39 | $7.04 | $7.34 | 350.7K |
| Aug 28, 2026 | $7.53 | $7.78 | $7.31 | $7.39 | 244.03K |
| Aug 27, 2026 | $7.585 | $7.77 | $7.475 | $7.52 | 161.7K |
| Aug 26, 2026 | $7.52 | $7.9622 | $7.38 | $7.67 | 231.45K |
| Aug 25, 2026 | $7.68 | $7.85 | $7.58 | $7.60 | 197.47K |
| Aug 24, 2026 | $7.92 | $7.92 | $7.56 | $7.65 | 309.16K |
| Aug 21, 2026 | $7.83 | $7.9927 | $7.6196 | $7.92 | 252.02K |
| Aug 20, 2026 | $7.38 | $7.85 | $7.20 | $7.78 | 576.28K |
| Aug 19, 2026 | $6.70 | $7.45 | $6.70 | $7.43 | 471.18K |
| Aug 18, 2026 | $6.61 | $6.7699 | $6.50 | $6.59 | 235.72K |
| Aug 17, 2026 | $6.62 | $6.86 | $6.56 | $6.70 | 739.44K |
Latest XGN news
The latest Smart Investors Daily articles mentioning XGN.
Stock researchCompany · Overview
Loading stock research…