NASDAQ · XGN

Exagen Inc.

Healthcare · Medical - Diagnostics & Research

$8.42

Up+$0.25 (+3.06%)

Updated Oct 11, 2026, 7:01 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XGN

XGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

XGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$8.17	$8.55	$7.98	$8.42	251.15K
Oct 8, 2026	$8.24	$8.25	$7.98	$8.17	362.59K
Oct 7, 2026	$7.98	$8.36	$7.89	$8.30	235.26K
Oct 6, 2026	$8.53	$8.70	$8.09	$8.19	272.07K
Oct 5, 2026	$8.41	$8.535	$8.015	$8.46	291.76K
Oct 2, 2026	$7.99	$8.20	$7.78	$8.17	617.37K
Oct 1, 2026	$8.13	$8.25	$7.81	$7.89	401.72K
Sep 30, 2026	$8.39	$8.41	$8.07	$8.13	214.22K
Sep 29, 2026	$8.55	$8.56	$8.24	$8.30	217.82K
Sep 28, 2026	$8.65	$8.69	$8.45	$8.48	230.97K
Sep 25, 2026	$8.825	$8.89	$8.605	$8.72	281.99K
Sep 24, 2026	$8.44	$8.86	$8.28	$8.74	341.43K
Sep 23, 2026	$8.77	$8.77	$8.25	$8.55	383.8K
Sep 22, 2026	$8.71	$8.88	$8.525	$8.74	265.12K
Sep 21, 2026	$8.59	$8.70	$8.36	$8.62	361.66K
Sep 18, 2026	$7.87	$8.42	$7.87	$8.41	351.73K
Sep 17, 2026	$7.89	$8.00	$7.65	$7.87	195.44K
Sep 16, 2026	$7.56	$7.9425	$7.56	$7.78	329.54K
Sep 15, 2026	$7.32	$7.695	$7.32	$7.49	221.72K
Sep 14, 2026	$6.97	$7.375	$6.91	$7.35	192.6K