NASDAQ · XGN

Exagen Inc.

Healthcare · Medical - Diagnostics & Research

$8.59

Down-$0.11 (-1.26%)

Updated Nov 1, 2026, 4:48 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XGN

XGN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

XGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.58	$8.615	$8.28	$8.59	394.01K
Oct 29, 2026	$8.34	$8.88	$8.34	$8.70	378.38K
Oct 28, 2026	$7.80	$8.50	$7.715	$8.40	348.82K
Oct 27, 2026	$7.57	$7.84	$7.462	$7.78	180.71K
Oct 26, 2026	$7.20	$7.59	$7.05	$7.47	191.38K
Oct 23, 2026	$7.43	$7.46	$7.17	$7.27	222.79K
Oct 22, 2026	$7.72	$7.82	$7.25	$7.48	219.16K
Oct 21, 2026	$7.46	$8.11	$7.44	$7.88	285.82K
Oct 20, 2026	$7.56	$7.611	$7.35	$7.41	425.29K
Oct 19, 2026	$7.72	$7.9999	$7.39	$7.43	471.49K
Oct 16, 2026	$8.46	$8.55	$7.30	$7.72	966.19K
Oct 15, 2026	$8.34	$8.63	$8.17	$8.56	393.9K
Oct 14, 2026	$8.35	$9.22	$8.32	$8.42	613.48K
Oct 13, 2026	$8.18	$8.66	$8.13	$8.48	469.99K
Oct 12, 2026	$8.20	$8.4867	$8.11	$8.25	201.4K
Oct 9, 2026	$8.17	$8.55	$7.98	$8.42	251.15K
Oct 8, 2026	$8.24	$8.25	$7.98	$8.17	362.59K
Oct 7, 2026	$7.98	$8.36	$7.89	$8.30	235.26K
Oct 6, 2026	$8.53	$8.70	$8.09	$8.19	272.07K
Oct 5, 2026	$8.41	$8.535	$8.015	$8.46	291.76K