NASDAQ · XOS

Xos, Inc.

Industrials · Agricultural - Machinery

$3.28

Down-$0.04 (-1.20%)

Updated Oct 8, 2026, 8:14 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XOS

XOS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

XOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$3.26	$3.42	$3.12	$3.28	195.88K
Oct 6, 2026	$3.34	$3.44	$3.2214	$3.32	119.07K
Oct 5, 2026	$3.26	$3.4399	$3.1201	$3.33	155.91K
Oct 2, 2026	$3.09	$3.34	$3.0238	$3.30	365.49K
Oct 1, 2026	$3.08	$3.20	$2.98	$3.15	277.11K
Sep 30, 2026	$2.82	$3.19	$2.82	$3.18	338.09K
Sep 29, 2026	$2.65	$2.89	$2.6345	$2.81	403.38K
Sep 28, 2026	$2.605	$2.64	$2.55	$2.62	170.14K
Sep 25, 2026	$2.51	$2.65	$2.44	$2.62	195.82K
Sep 24, 2026	$2.53	$2.5891	$2.45	$2.50	90.21K
Sep 23, 2026	$2.51	$2.6484	$2.47	$2.55	129.53K
Sep 22, 2026	$2.54	$2.5644	$2.4701	$2.52	157.41K
Sep 21, 2026	$2.57	$2.6623	$2.54	$2.54	108.56K
Sep 18, 2026	$2.61	$2.635	$2.52	$2.59	132.42K
Sep 17, 2026	$2.56	$2.68	$2.5501	$2.60	172.4K
Sep 16, 2026	$2.52	$2.59	$2.46	$2.51	111.42K
Sep 15, 2026	$2.56	$2.645	$2.475	$2.52	214.84K
Sep 14, 2026	$2.68	$2.69	$2.57	$2.58	273.26K
Sep 11, 2026	$2.79	$2.86	$2.68	$2.71	150.85K
Sep 10, 2026	$2.79	$2.85	$2.77	$2.79	96.68K
Sep 9, 2026	$2.88	$2.90	$2.78	$2.82	250.71K