NASDAQ · XOVR

ERShares Private-Public Crossover ETF

Financial Services · Asset Management

$20.18

Up+$0.32 (+1.59%)

Updated Nov 4, 2026, 5:25 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XOVR

XOVR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

XOVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.71	$20.305	$19.71	$20.18	873.81K
Nov 2, 2026	$19.84	$20.20	$19.61	$19.62	523.16K
Oct 30, 2026	$20.20	$20.215	$19.655	$19.82	652.47K
Oct 29, 2026	$20.55	$20.78	$20.47	$20.74	766.02K
Oct 28, 2026	$21.00	$21.06	$20.88	$20.97	558.98K
Oct 27, 2026	$20.87	$21.20	$20.84	$21.11	1.16M
Oct 26, 2026	$20.75	$20.895	$20.575	$20.89	798.3K
Oct 23, 2026	$20.67	$20.90	$20.50	$20.77	529.11K
Oct 22, 2026	$21.11	$21.22	$20.6299	$20.79	869.12K
Oct 21, 2026	$21.46	$21.78	$21.42	$21.56	1.23M
Oct 20, 2026	$20.86	$21.31	$20.8001	$21.19	571.49K
Oct 19, 2026	$20.99	$21.19	$20.965	$21.06	753.68K
Oct 16, 2026	$21.34	$21.36	$20.71	$20.83	308.9K
Oct 15, 2026	$20.86	$21.435	$20.82	$21.42	561.22K
Oct 14, 2026	$21.55	$21.615	$21.15	$21.25	842.38K
Oct 13, 2026	$21.80	$21.915	$21.695	$21.85	741.62K
Oct 12, 2026	$22.16	$22.16	$21.95	$21.98	307.06K
Oct 9, 2026	$22.16	$22.20	$22.005	$22.18	1.03M
Oct 8, 2026	$22.09	$22.135	$21.72	$21.85	887.5K
Oct 7, 2026	$22.05	$22.25	$22.05	$22.16	598.13K
Oct 6, 2026	$22.50	$22.81	$22.31	$22.31	570.23K