NASDAQ · XPER
Technology · Semiconductors
$5.51
Down-$0.07 (-1.18%)
Updated Oct 1, 2026, 4:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XPER
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
XPER closed at $5.51 after 20 trading sessions, down 5.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $5.53 | $5.58 | $5.46 | $5.51 | 441.14K |
| Sep 29, 2026 | $5.49 | $5.53 | $5.44 | $5.53 | 407.01K |
| Sep 28, 2026 | $5.49 | $5.49 | $5.37 | $5.48 | 495.69K |
| Sep 25, 2026 | $5.45 | $5.58 | $5.41 | $5.56 | 272.49K |
| Sep 24, 2026 | $5.47 | $5.495 | $5.41 | $5.45 | 384.96K |
| Sep 23, 2026 | $5.61 | $5.61 | $5.43 | $5.50 | 298.06K |
| Sep 22, 2026 | $5.62 | $5.64 | $5.50 | $5.61 | 368.46K |
| Sep 21, 2026 | $5.52 | $5.555 | $5.44 | $5.55 | 364.85K |
| Sep 18, 2026 | $5.55 | $5.55 | $5.45 | $5.49 | 486.61K |
| Sep 17, 2026 | $5.61 | $5.61 | $5.5097 | $5.54 | 304.28K |
| Sep 16, 2026 | $5.61 | $5.62 | $5.51 | $5.52 | 411.89K |
| Sep 15, 2026 | $5.75 | $5.75 | $5.544 | $5.61 | 286.75K |
| Sep 14, 2026 | $5.86 | $5.92 | $5.705 | $5.75 | 279.2K |
| Sep 11, 2026 | $5.79 | $5.915 | $5.7392 | $5.88 | 271.86K |
| Sep 10, 2026 | $5.77 | $5.81 | $5.71 | $5.71 | 892.19K |
| Sep 9, 2026 | $5.75 | $5.875 | $5.725 | $5.83 | 341.84K |
| Sep 8, 2026 | $5.72 | $5.84 | $5.65 | $5.79 | 386.55K |
| Sep 4, 2026 | $5.78 | $5.835 | $5.72 | $5.79 | 312.13K |
| Sep 3, 2026 | $5.90 | $5.995 | $5.81 | $5.83 | 305.99K |
| Sep 2, 2026 | $5.79 | $5.90 | $5.79 | $5.84 | 294.32K |
The latest Smart Investors Daily articles mentioning XPER.
Company
Market Activity
Research & News
XPER research
Company profile and research snapshot.
Xperi Inc is a consumer and entertainment technology company. Its offering comprises a portfolio of software and services. The company creates extraordinary experiences at home and on the go for millions of consumers around the world, enabling audiences to connect with content in a more intelligent, immersive, and personal way. Its business is divided into four categories based on the products delivered and customers served: Pay-TV, Consumer Electronics, Connected Car, and Platform Solutions. It generates the majority of its revenue from the Consumer Electronics segment. Its also have sales in Japan, Europe and Middle East, China, South Korea, Latin America, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | BWS Financial | Buy | — |
| Aug 6, 2026 | Rosenblatt | Buy | — |
| Jun 22, 2026 | BWS Financial | Buy | — |
| Feb 26, 2026 | Rosenblatt | Buy | — |
| Jan 13, 2026 | BWS Financial | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 22, 2026
SAN JOSE, Calif, September 22, 2026--TiVo Ads, a leader in advanced TV data and advertising solutions, today launched an enhanced U.S. TV Viewership Data offering, combining its deterministic set-top box (STB) data with automatic content recognition (ACR) data in a single, session-level data feed.
Yahoo · Sep 17, 2026
SAN JOSE, Calif., September 17, 2026--TiVo Platform Technologies LLC ("TiVo"), a wholly-owned subsidiary of entertainment technology company Xperi Inc. (NYSE: XPER), and Element today announced the availability of new Element smart TVs Powered by TiVo, expanding consumer access to the TiVo OS platform across the United States. The televisions are available with 4K Ultra High-Definition in 50-inch and 65-inch screen sizes through major online retailers including Amazon.com, Walmart.com, BestBuy.c
Yahoo · Sep 11, 2026
AMSTERDAM, September 11, 2026--TiVo Platform Technologies LLC ("TiVo"), a wholly-owned subsidiary of Xperi Inc. (NYSE: XPER), today announced Agent TiVo, a new conversational AI-powered entertainment experience designed to transform how operators and entertainment platforms help consumers discover and engage with content across television and streaming environments.
Benzinga · Sep 8, 2026
Oversold IT stocks ADTN, XPER and QMLS may offer buying opportunities, with RSI readings near or below 30.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XPER.
