sec filing
YH
NASDAQ · YHGJ
Yunhong Green CTI Ltd.
Consumer Cyclical · Packaging & Containers
$2.75
Up+$0.10 (+3.77%)
Updated Oct 10, 2026, 4:46 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.7M
- P/E ratio
- -17.18
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $4.00
- Volume
- 537
- Avg. volume
- 138.51K
Price performance · YHGJ
YHGJ price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
YHGJ closed at $2.75 after 15 trading sessions, up 0.36% for the selected period.
- Last close
- $2.75
- Period change
- +0.36%
- Period low
- $2.44
- Period high
- $2.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $2.75 | $2.75 | $2.75 | $2.75 | 537 |
| Oct 7, 2026 | $2.905 | $2.98 | $2.6001 | $2.65 | 8.68K |
| Oct 6, 2026 | $2.81 | $3.258 | $2.69 | $2.80 | 30.64K |
| Oct 5, 2026 | $2.865 | $2.9799 | $2.70 | $2.70 | 5.14K |
| Oct 2, 2026 | $2.6972 | $2.785 | $2.6972 | $2.785 | 921.41 |
| Oct 1, 2026 | $2.7313 | $2.8702 | $2.726 | $2.8702 | 1.63K |
| Sep 30, 2026 | $2.87 | $2.87 | $2.63 | $2.63 | 2.37K |
| Sep 29, 2026 | $2.515 | $2.88 | $2.515 | $2.63 | 18.01K |
| Sep 25, 2026 | $2.465 | $2.62 | $2.44 | $2.44 | 28.69K |
| Sep 24, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | 3.07K |
| Sep 23, 2026 | $2.74 | $2.74 | $2.6899 | $2.6899 | 6.03K |
| Sep 22, 2026 | $2.6501 | $2.7301 | $2.6501 | $2.7301 | 537.7 |
| Sep 18, 2026 | $2.52 | $2.85 | $2.5099 | $2.85 | 2.43K |
| Sep 16, 2026 | $2.87 | $2.9394 | $2.65 | $2.6501 | 1.01K |
| Sep 14, 2026 | $2.70 | $2.845 | $2.70 | $2.74 | 3.15K |
Latest YHGJ news
The latest Smart Investors Daily articles mentioning YHGJ.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…