YH
NASDAQ · YHNA
YHN Acquisition I Limited
Financial Services · Financial - Conglomerates
$11.03
Down-$0.17 (-1.52%)
Updated Sep 17, 2026, 2:12 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82M
- P/E ratio
- 40.65
- Dividend yield
- 0.00%
- 52-week range
- $10.22 – $12.00
- Volume
- 3
- Avg. volume
- 20.2K
Price performance
YHNA price history
1M range · 17 trading sessions · Daily adjusted prices
YHNA closed at $10.97 after 17 trading sessions, down 0.05% for the selected period.
- Last close
- $10.97
- Period change
- -0.05%
- Period low
- $10.97
- Period high
- $11.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $10.968 | $10.968 | $10.965 | $10.965 | 3 |
| Sep 16, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 7.7K |
| Sep 15, 2026 | $11.1501 | $11.175 | $11.15 | $11.15 | 1.87K |
| Sep 14, 2026 | $11.20 | $11.675 | $11.05 | $11.35 | 8.55K |
| Sep 11, 2026 | $11.09 | $11.09 | $11.09 | $11.09 | 408 |
| Sep 10, 2026 | $11.15 | $11.15 | $11.0007 | $11.10 | 3.57K |
| Sep 9, 2026 | $11.20 | $11.20 | $11.10 | $11.10 | 1.92K |
| Sep 8, 2026 | $11.24 | $12.00 | $11.03 | $11.05 | 7.61K |
| Sep 4, 2026 | $11.02 | $11.03 | $11.02 | $11.03 | 1.01K |
| Sep 3, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 211 |
| Sep 1, 2026 | $11.03 | $11.03 | $11.00 | $11.03 | 2.95K |
| Aug 31, 2026 | $10.98 | $11.03 | $10.97 | $11.03 | 635.79K |
| Aug 27, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | 459 |
| Aug 26, 2026 | $11.05 | $11.05 | $10.98 | $10.98 | 719 |
| Aug 25, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 6 |
| Aug 24, 2026 | $10.995 | $11.03 | $10.995 | $11.03 | 4.48K |
| Aug 21, 2026 | $10.98 | $10.98 | $10.97 | $10.97 | 7.83K |
Latest YHNA news
The latest Smart Investors Daily articles mentioning YHNA.
Stock researchResearch & News · SEC Filings
Loading stock research…
