YJ
NASDAQ · YJ
Yunji Inc.
Consumer Cyclical · Specialty Retail
$3.61
Down-$0.37 (-9.30%)
Updated Aug 22, 2026, 5:26 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.93M
- P/E ratio
- -0.44
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $13.97
- Volume
- 3.46M
- Avg. volume
- 10.4K
Price performance
YJ price history
1M range · 21 trading sessions · Daily adjusted prices
YJ closed at $3.61 after 21 trading sessions, up 171.43% for the selected period.
- Last close
- $3.61
- Period change
- +171.43%
- Period low
- $1.18
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.11 | $4.35 | $3.57 | $3.61 | 3.46M |
| Aug 20, 2026 | $3.85 | $4.48 | $3.70 | $3.98 | 7.37M |
| Aug 19, 2026 | $5.87 | $5.9999 | $3.3201 | $4.25 | 129.38M |
| Aug 18, 2026 | $1.86 | $1.86 | $1.72 | $1.74 | 77K |
| Aug 17, 2026 | $1.83 | $1.93 | $1.7601 | $1.88 | 173.92K |
| Aug 14, 2026 | $1.91 | $1.93 | $1.77 | $1.87 | 79.78K |
| Aug 13, 2026 | $2.01 | $2.06 | $1.87 | $1.94 | 188.36K |
| Aug 12, 2026 | $2.16 | $2.19 | $1.83 | $1.99 | 441.22K |
| Aug 11, 2026 | $2.56 | $2.79 | $2.1461 | $2.22 | 600.33K |
| Aug 10, 2026 | $2.50 | $4.1999 | $2.14 | $2.70 | 4.08M |
| Aug 7, 2026 | $1.38 | $13.97 | $1.3298 | $3.40 | 51.22M |
| Aug 6, 2026 | $1.3097 | $1.3617 | $1.22 | $1.23 | 3.32K |
| Aug 5, 2026 | $1.3695 | $1.37 | $1.29 | $1.29 | 1.74K |
| Aug 4, 2026 | $1.2998 | $1.30 | $1.23 | $1.28 | 1.54K |
| Aug 3, 2026 | $1.26 | $1.26 | $1.20 | $1.214 | 19.17K |
| Jul 31, 2026 | $1.18 | $1.295 | $1.18 | $1.25 | 5.05K |
| Jul 30, 2026 | $1.21 | $1.21 | $1.18 | $1.18 | 2.48K |
| Jul 29, 2026 | $1.23 | $1.275 | $1.21 | $1.21 | 3.29K |
| Jul 28, 2026 | $1.26 | $1.26 | $1.24 | $1.24 | 712.72 |
| Jul 27, 2026 | $1.3748 | $1.3748 | $1.19 | $1.25 | 11.46K |
| Jul 24, 2026 | $1.35 | $1.37 | $1.33 | $1.33 | 2.73K |
Latest YJ news
The latest Smart Investors Daily articles mentioning YJ.
Stock researchCompany · Financials
Loading stock research…
