NASDAQ · ZMUN

F/m Ultrashort Tax-Free Municipal ETF

Financial Services · Asset Management

$50.08

Up+$0.02 (+0.03%)

Updated Aug 24, 2026, 9:37 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZMUN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZMUN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$50.06	$50.08	$50.06	$50.08	2.86K
Aug 20, 2026	$50.03	$50.14	$50.03	$50.12	15.88K
Aug 19, 2026	$50.0899	$50.09	$50.055	$50.075	3.57K
Aug 18, 2026	$50.06	$50.08	$50.06	$50.08	2.49K
Aug 17, 2026	$50.07	$50.07	$50.06	$50.06	22.86K
Aug 14, 2026	$50.075	$50.075	$50.075	$50.075	16.52
Aug 13, 2026	$50.06	$50.06	$50.05	$50.05	1.27K
Aug 12, 2026	$50.035	$50.035	$50.035	$50.035	48.52
Aug 11, 2026	$50.04	$50.06	$50.04	$50.055	3.72K
Aug 10, 2026	$50.02	$50.05	$50.02	$50.03	10.14K
Aug 7, 2026	$50.00	$50.025	$50.00	$50.025	713.54
Aug 6, 2026	$49.99	$50.00	$49.99	$49.995	22.26K
Aug 5, 2026	$50.01	$50.03	$50.01	$50.015	2.93K
Aug 4, 2026	$50.00	$50.02	$50.00	$50.01	1.4K
Aug 3, 2026	$49.99	$50.00	$49.99	$49.995	1.46K
Jul 31, 2026	$50.01	$50.015	$50.00	$50.015	19.58K
Jul 30, 2026	$50.00	$50.00	$49.995	$49.995	428.01
Jul 29, 2026	$49.99	$49.99	$49.97	$49.975	2.3K
Jul 28, 2026	$49.99	$49.99	$49.9602	$49.985	4.68K
Jul 27, 2026	$50.11	$50.125	$50.11	$50.125	5.38K