NASDAQ · ZNB
Communication Services · Entertainment
$1.77
Down-$0.21 (-10.61%)
Updated Aug 23, 2026, 4:24 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ZNB closed at $1.77 after 20 trading sessions, down 34.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.85 | $1.94 | $1.75 | $1.77 | 237.25K |
| Aug 20, 2026 | $1.96 | $2.07 | $1.96 | $1.98 | 393.35K |
| Aug 19, 2026 | $2.66 | $3.2699 | $1.78 | $2.24 | 25.8M |
| Aug 18, 2026 | $2.07 | $2.34 | $2.04 | $2.23 | 83.56K |
| Aug 17, 2026 | $2.00 | $2.22 | $1.96 | $2.12 | 119.74K |
| Aug 14, 2026 | $2.27 | $2.29 | $1.80 | $2.08 | 229.56K |
| Aug 13, 2026 | $2.41 | $2.655 | $2.05 | $2.34 | 1.66M |
| Aug 12, 2026 | $2.73 | $2.99 | $2.41 | $2.58 | 273.42K |
| Aug 11, 2026 | $2.96 | $2.98 | $2.4798 | $2.65 | 242.51K |
| Aug 10, 2026 | $2.55 | $3.14 | $2.55 | $2.73 | 563.85K |
| Aug 7, 2026 | $2.42 | $2.76 | $2.3502 | $2.47 | 159.56K |
| Aug 6, 2026 | $2.72 | $2.76 | $2.37 | $2.47 | 67.71K |
| Aug 5, 2026 | $2.65 | $3.0494 | $2.65 | $2.81 | 197.06K |
| Aug 4, 2026 | $2.44 | $2.7995 | $2.41 | $2.65 | 147.6K |
| Aug 3, 2026 | $2.38 | $2.5761 | $2.25 | $2.48 | 280.62K |
| Jul 31, 2026 | $2.48 | $2.599 | $2.10 | $2.38 | 226.12K |
| Jul 30, 2026 | $2.32 | $2.90 | $2.21 | $2.83 | 434.55K |
| Jul 29, 2026 | $2.88 | $2.88 | $2.18 | $2.40 | 256.72K |
| Jul 28, 2026 | $2.58 | $3.24 | $2.45 | $2.93 | 463.98K |
| Jul 27, 2026 | $2.17 | $2.85 | $2.17 | $2.69 | 335.2K |
The latest Smart Investors Daily articles mentioning ZNB.
ZNB research
Company profile and research snapshot.
Zeta Network Group is an entertainment technology company with a network that focuses on the application of technology and artificial intelligence in the entertainment industry. It provides online entertainment performances and online education through its wholly-owned subsidiaries Color Metaverse and CACM. The curriculum developed by the company includes music, sports, animation, painting and calligraphy, film and television, and life skills, covering various aspects of entertainment, sports, and culture.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 9, 2026
Zeta Network Group ("Zeta" or the "Company") (NASDAQ:ZNB), today announced that the Company's board of directors approved on February 10, 2026, that the authorised, issued, and outstanding shares of the Company be
Benzinga · Feb 4, 2026
Zeta Network Group ("Zeta") today outlined its strategic focus on real-world asset tokenisation as a potential extension of its institutional digital-asset treasury approach, reflecting its assessment of emerging
prnewswire.com · Oct 15, 2025
Strategic PIPE transaction enhances Zeta Network Group's digital treasury with fully collateralized SolvBTC assets NEW YORK , Oct. 15, 2025 /PRNewswire/ -- Zeta Network Group (Nasdaq: ZNB) today announced that it has entered into a securities purchase agreement in a private placement for an aggregate of US$230,837,060.2 of (1) its Class A ordinary shares; (2) warrants entitling the Purchaser to purchase one Class A ordinary share for one warrant, exercisable at a price of $2.55 per Class A ordinary share, at a combined offering price of $1.7 per Class A ordinary share and warrant to purchase one Class A ordinary share. The aggregate gross proceeds of US$230,837,060.2 are payable in BTC or SolvBTC, which is a 1:1 wrapped Bitcoin-backed token issued by Solv Protocol, an on-chain Bitcoin reserve providing institutional mechanisms for the productive use of Bitcoin holdings.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ZNB.
No results
No recent SID articles mention ZNB.
