NASDAQ · ZURA

Zura Bio Limited

Healthcare · Biotechnology

$4.11

Down-$0.03 (-0.72%)

Updated Oct 3, 2026, 9:53 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZURA

ZURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ZURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$4.21	$4.36	$4.075	$4.11	2.95M
Oct 1, 2026	$4.13	$4.245	$4.00	$4.14	2.91M
Sep 30, 2026	$4.04	$4.23	$3.98	$4.16	3.33M
Sep 29, 2026	$4.10	$4.19	$3.9227	$4.00	2.04M
Sep 28, 2026	$4.03	$4.19	$3.92	$4.10	1.47M
Sep 25, 2026	$4.27	$4.28	$3.915	$4.04	1.51M
Sep 24, 2026	$4.32	$4.32	$3.84	$4.16	3.43M
Sep 23, 2026	$4.525	$4.55	$4.162	$4.33	2.06M
Sep 22, 2026	$4.56	$4.62	$4.45	$4.51	2.15M
Sep 21, 2026	$4.55	$4.55	$4.37	$4.50	1.11M
Sep 18, 2026	$4.50	$4.6082	$4.40	$4.46	1.66M
Sep 17, 2026	$4.72	$4.84	$4.53	$4.57	1.67M
Sep 16, 2026	$4.94	$4.98	$4.5839	$4.61	1.27M
Sep 15, 2026	$5.20	$5.24	$4.74	$4.93	2.64M
Sep 14, 2026	$5.21	$5.36	$5.15	$5.21	1.05M
Sep 11, 2026	$5.48	$5.58	$5.15	$5.21	1.42M
Sep 10, 2026	$5.60	$5.74	$5.365	$5.38	1.15M
Sep 9, 2026	$6.04	$6.0502	$5.63	$5.71	1.73M
Sep 8, 2026	$6.23	$6.23	$5.90	$6.13	1.62M
Sep 4, 2026	$5.80	$6.26	$5.6296	$6.23	1.39M