NASDAQ · ZURA

Zura Bio Limited

Healthcare · Biotechnology

$4.04

Up+$0.19 (+4.94%)

Updated Nov 1, 2026, 10:43 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ZURA

ZURA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ZURA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.81	$4.06	$3.655	$4.04	4.08M
Oct 29, 2026	$4.35	$4.49	$3.80	$3.85	3.35M
Oct 28, 2026	$4.23	$4.60	$4.11	$4.35	4.39M
Oct 27, 2026	$3.57	$4.33	$3.4117	$4.27	5.09M
Oct 26, 2026	$3.35	$3.80	$3.345	$3.56	4.29M
Oct 23, 2026	$3.54	$3.595	$3.27	$3.36	5.82M
Oct 22, 2026	$4.38	$4.47	$3.50	$3.53	8.81M
Oct 21, 2026	$4.05	$4.235	$3.96	$4.13	4.19M
Oct 20, 2026	$3.83	$4.21	$3.81	$4.00	3.32M
Oct 19, 2026	$3.91	$4.06	$3.77	$3.81	4.56M
Oct 16, 2026	$4.30	$4.35	$3.86	$3.88	4.91M
Oct 15, 2026	$4.42	$4.50	$4.15	$4.28	5M
Oct 14, 2026	$4.23	$4.615	$4.17	$4.41	5.76M
Oct 13, 2026	$3.95	$4.78	$3.85	$4.23	24.44M
Oct 12, 2026	$4.00	$4.12	$3.9451	$4.00	1.61M
Oct 9, 2026	$4.13	$4.35	$4.00	$4.00	1.71M
Oct 8, 2026	$4.12	$4.16	$3.905	$4.13	2.7M
Oct 7, 2026	$3.96	$4.35	$3.90	$4.17	2.08M
Oct 6, 2026	$3.97	$4.055	$3.82	$3.96	1.43M
Oct 5, 2026	$4.11	$4.19	$3.92	$3.93	2.65M