dividends
AA
NYSE · AA
Alcoa Corporation
Basic Materials · Aluminum
$51.85
Up+$1.30 (+2.57%)
Updated Aug 22, 2026, 6:24 PM
SID Score
7.0/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 16.08B
- P/E ratio
- 14.11
- Dividend yield
- 0.77%
- 52-week range
- $28.92 – $84.38
- Volume
- 4.73M
- Avg. volume
- 7.41M
Price performance
AA price history
1M range · 21 trading sessions · Daily adjusted prices
AA closed at $51.85 after 21 trading sessions, up 17.20% for the selected period.
- Last close
- $51.85
- Period change
- +17.20%
- Period low
- $42.88
- Period high
- $54.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $52.00 | $53.34 | $51.63 | $51.85 | 4.73M |
| Aug 20, 2026 | $50.19 | $51.04 | $48.84 | $50.55 | 5.49M |
| Aug 19, 2026 | $51.20 | $51.57 | $48.98 | $51.54 | 7.08M |
| Aug 18, 2026 | $50.79 | $50.9977 | $48.88 | $50.02 | 3.29M |
| Aug 17, 2026 | $50.20 | $51.84 | $49.91 | $51.71 | 4M |
| Aug 14, 2026 | $49.76 | $50.69 | $49.43 | $49.98 | 2.92M |
| Aug 13, 2026 | $50.20 | $51.315 | $49.51 | $49.59 | 7.34M |
| Aug 12, 2026 | $54.40 | $55.0499 | $51.06 | $51.22 | 8.59M |
| Aug 11, 2026 | $53.50 | $54.90 | $52.89 | $54.08 | 9.01M |
| Aug 10, 2026 | $50.69 | $51.76 | $50.63 | $51.63 | 5.21M |
| Aug 7, 2026 | $48.75 | $50.245 | $48.70 | $50.17 | 5.99M |
| Aug 6, 2026 | $47.24 | $48.40 | $46.83 | $47.48 | 4.39M |
| Aug 5, 2026 | $47.83 | $48.45 | $47.39 | $47.69 | 4.91M |
| Aug 4, 2026 | $45.925 | $47.03 | $45.925 | $46.83 | 4.53M |
| Aug 3, 2026 | $43.99 | $44.93 | $43.815 | $44.84 | 3.6M |
| Jul 31, 2026 | $45.16 | $45.63 | $44.64 | $45.26 | 5.33M |
| Jul 30, 2026 | $43.85 | $45.03 | $43.76 | $44.97 | 3.59M |
| Jul 29, 2026 | $44.85 | $44.90 | $42.48 | $42.88 | 5.48M |
| Jul 28, 2026 | $43.59 | $44.62 | $43.59 | $44.36 | 5.51M |
| Jul 27, 2026 | $44.24 | $44.66 | $43.50 | $44.08 | 4.42M |
| Jul 24, 2026 | $45.00 | $45.19 | $44.16 | $44.24 | 2.63M |
Latest AA news
The latest Smart Investors Daily articles mentioning AA.
Stock researchCompany · Dividend
Loading stock research…