dividends
AA
NYSE · AA
Alcoa Corporation
Basic Materials · Aluminum
$48.26
Down-$0.04 (-0.08%)
Updated Sep 13, 2026, 3:26 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.08B
- P/E ratio
- 14.11
- Dividend yield
- 0.83%
- 52-week range
- $30.71 – $84.38
- Volume
- 3.1M
- Avg. volume
- 7.41M
Price performance
AA price history
1M range · 19 trading sessions · Daily adjusted prices
AA closed at $48.26 after 19 trading sessions, down 6.67% for the selected period.
- Last close
- $48.26
- Period change
- -6.67%
- Period low
- $48.26
- Period high
- $51.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.73 | $49.0541 | $47.60 | $48.26 | 3.1M |
| Sep 10, 2026 | $49.08 | $50.24 | $48.18 | $48.30 | 3.86M |
| Sep 9, 2026 | $53.00 | $53.17 | $50.43 | $50.73 | 2.74M |
| Sep 8, 2026 | $51.36 | $52.78 | $51.36 | $51.74 | 3.5M |
| Sep 4, 2026 | $50.32 | $50.7175 | $49.862 | $49.97 | 2.82M |
| Sep 3, 2026 | $52.32 | $52.58 | $50.65 | $51.05 | 2.55M |
| Sep 2, 2026 | $50.78 | $51.56 | $50.45 | $51.05 | 3.28M |
| Sep 1, 2026 | $49.08 | $52.03 | $49.0702 | $50.90 | 4.68M |
| Aug 31, 2026 | $50.50 | $51.0799 | $49.62 | $49.95 | 3.31M |
| Aug 28, 2026 | $51.23 | $51.702 | $49.68 | $50.32 | 2.42M |
| Aug 27, 2026 | $49.49 | $51.53 | $49.375 | $51.19 | 3.77M |
| Aug 26, 2026 | $50.60 | $51.02 | $49.35 | $49.72 | 3.12M |
| Aug 25, 2026 | $49.33 | $51.34 | $49.24 | $51.28 | 3.65M |
| Aug 24, 2026 | $51.50 | $52.10 | $48.745 | $49.39 | 5.91M |
| Aug 21, 2026 | $52.00 | $53.34 | $51.63 | $51.85 | 4.73M |
| Aug 20, 2026 | $50.19 | $51.04 | $48.84 | $50.55 | 5.49M |
| Aug 19, 2026 | $51.20 | $51.57 | $48.98 | $51.54 | 7.08M |
| Aug 18, 2026 | $50.79 | $50.9977 | $48.88 | $50.02 | 3.29M |
| Aug 17, 2026 | $50.20 | $51.84 | $49.91 | $51.71 | 4M |
Latest AA news
The latest Smart Investors Daily articles mentioning AA.
Stock researchCompany · Forecast
Loading stock research…