price
AD
NYSE · ADNT
Adient plc
Consumer Cyclical · Auto - Parts
$16.92
Down-$0.38 (-2.20%)
Updated Nov 4, 2026, 3:19 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -6.32
- Dividend yield
- 0.00%
- 52-week range
- $15.91 – $27.32
- Volume
- 1.68M
- Avg. volume
- 1.15M
Price performance · ADNT
ADNT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ADNT closed at $16.92 after 21 trading sessions, down 3.37% for the selected period.
- Last close
- $16.92
- Period change
- -3.37%
- Period low
- $16.61
- Period high
- $18.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.46 | $17.99 | $16.91 | $16.92 | 1.68M |
| Nov 2, 2026 | $17.02 | $17.92 | $16.82 | $17.30 | 1.08M |
| Oct 30, 2026 | $17.30 | $17.499 | $16.53 | $16.69 | 1.54M |
| Oct 29, 2026 | $17.31 | $17.70 | $16.925 | $17.35 | 1.17M |
| Oct 28, 2026 | $16.70 | $17.29 | $16.44 | $17.26 | 1.33M |
| Oct 27, 2026 | $16.92 | $16.98 | $16.561 | $16.86 | 1.33M |
| Oct 26, 2026 | $16.61 | $16.95 | $16.52 | $16.75 | 799.53K |
| Oct 23, 2026 | $16.76 | $16.86 | $15.91 | $16.61 | 864.41K |
| Oct 22, 2026 | $16.89 | $17.425 | $16.745 | $17.19 | 742.52K |
| Oct 21, 2026 | $17.57 | $17.675 | $17.05 | $17.12 | 756.02K |
| Oct 20, 2026 | $17.34 | $17.785 | $17.34 | $17.59 | 789.71K |
| Oct 19, 2026 | $17.67 | $17.88 | $17.04 | $17.60 | 738.95K |
| Oct 16, 2026 | $18.28 | $18.73 | $17.93 | $17.94 | 665.07K |
| Oct 15, 2026 | $17.70 | $18.34 | $17.70 | $18.18 | 907.96K |
| Oct 14, 2026 | $17.86 | $17.925 | $17.09 | $17.57 | 909.02K |
| Oct 13, 2026 | $17.41 | $18.14 | $17.355 | $18.04 | 826.68K |
| Oct 12, 2026 | $17.45 | $17.59 | $17.14 | $17.29 | 831.43K |
| Oct 9, 2026 | $17.56 | $17.72 | $17.27 | $17.42 | 856.59K |
| Oct 8, 2026 | $17.53 | $17.63 | $17.15 | $17.62 | 937.36K |
| Oct 7, 2026 | $17.38 | $17.73 | $17.06 | $17.55 | 1.39M |
| Oct 6, 2026 | $17.43 | $17.81 | $17.18 | $17.51 | 816.06K |
Latest ADNT news
The latest Smart Investors Daily articles mentioning ADNT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…