analyst
AD
NYSE · ADNT
Adient plc
Consumer Cyclical · Auto - Parts
$17.42
Down-$0.20 (-1.14%)
Updated Oct 12, 2026, 1:06 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -6.32
- Dividend yield
- 0.00%
- 52-week range
- $16.51 – $27.32
- Volume
- 856.59K
- Avg. volume
- 1.15M
Price performance · ADNT
ADNT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ADNT closed at $17.42 after 20 trading sessions, down 7.14% for the selected period.
- Last close
- $17.42
- Period change
- -7.14%
- Period low
- $16.84
- Period high
- $18.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $17.56 | $17.72 | $17.27 | $17.42 | 856.59K |
| Oct 8, 2026 | $17.53 | $17.63 | $17.15 | $17.62 | 937.36K |
| Oct 7, 2026 | $17.38 | $17.73 | $17.06 | $17.55 | 1.39M |
| Oct 6, 2026 | $17.43 | $17.81 | $17.18 | $17.51 | 816.06K |
| Oct 5, 2026 | $17.39 | $17.835 | $17.17 | $17.24 | 848.33K |
| Oct 2, 2026 | $17.77 | $17.83 | $17.25 | $17.31 | 832.46K |
| Oct 1, 2026 | $16.79 | $17.8463 | $16.51 | $17.57 | 1.31M |
| Sep 30, 2026 | $17.27 | $17.78 | $16.84 | $16.84 | 916.38K |
| Sep 29, 2026 | $17.14 | $17.17 | $16.72 | $17.17 | 1.36M |
| Sep 28, 2026 | $17.47 | $17.585 | $17.10 | $17.10 | 1.06M |
| Sep 25, 2026 | $17.24 | $17.79 | $17.18 | $17.63 | 897.43K |
| Sep 24, 2026 | $17.80 | $17.895 | $16.77 | $17.00 | 1.15M |
| Sep 23, 2026 | $17.96 | $18.24 | $17.59 | $17.88 | 854.43K |
| Sep 22, 2026 | $17.91 | $18.48 | $17.73 | $18.30 | 1.12M |
| Sep 21, 2026 | $17.91 | $17.95 | $17.40 | $17.46 | 991.75K |
| Sep 18, 2026 | $17.97 | $18.28 | $17.45 | $17.68 | 3.27M |
| Sep 17, 2026 | $18.68 | $18.99 | $18.47 | $18.47 | 904.59K |
| Sep 16, 2026 | $18.51 | $18.82 | $17.87 | $18.23 | 762.71K |
| Sep 15, 2026 | $19.30 | $19.3391 | $18.23 | $18.37 | 824.35K |
| Sep 14, 2026 | $18.82 | $19.16 | $18.52 | $18.76 | 895.2K |
Latest ADNT news
The latest Smart Investors Daily articles mentioning ADNT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…