NYSE · ADSK

Autodesk, Inc.

Technology · Software - Application

$230.43

Up+$0.71 (+0.31%)

Updated Oct 14, 2026, 9:38 PM

SID Score

4.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · ADSK

ADSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ADSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$232.74	$235.89	$230.18	$230.43	1.36M
Oct 12, 2026	$234.703	$237.27	$229.315	$233.54	1.55M
Oct 9, 2026	$235.50	$238.59	$233.52	$235.35	1.78M
Oct 8, 2026	$232.56	$236.00	$230.60	$233.60	2.28M
Oct 7, 2026	$231.42	$236.11	$228.76	$235.05	2.25M
Oct 6, 2026	$221.92	$231.55	$221.70	$231.28	2.2M
Oct 5, 2026	$219.23	$226.93	$218.21	$221.56	3.22M
Oct 2, 2026	$213.00	$214.33	$210.67	$212.00	1.67M
Oct 1, 2026	$213.92	$216.5091	$208.89	$211.31	2.33M
Sep 30, 2026	$203.11	$210.21	$201.48	$209.00	1.94M
Sep 29, 2026	$204.65	$206.05	$199.1801	$203.18	2.19M
Sep 28, 2026	$206.96	$208.21	$202.085	$207.19	1.7M
Sep 25, 2026	$211.35	$214.27	$209.05	$209.40	1.88M
Sep 24, 2026	$217.48	$218.24	$211.00	$211.35	2.11M
Sep 23, 2026	$220.02	$220.57	$216.11	$217.15	1.48M
Sep 22, 2026	$222.00	$222.00	$215.21	$219.62	1.7M
Sep 21, 2026	$216.16	$219.70	$213.00	$218.85	1.53M
Sep 18, 2026	$219.54	$220.86	$216.07	$216.95	4.85M
Sep 17, 2026	$218.76	$220.53	$216.40	$218.64	1.62M
Sep 16, 2026	$222.56	$225.62	$219.19	$220.31	1.89M
Sep 15, 2026	$223.722	$232.64	$222.54	$226.50	3.39M