Skip to main content
Smart Investors Daily
AD

NYSE · ADT

ADT Inc.

Industrials · Security & Protection Services

$7.37

Up+$0.01 (+0.14%)

Updated Aug 21, 2026, 9:00 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.14B
P/E ratio
10.26
Dividend yield
3.73%
52-week range
$6.24 – $8.94
Volume
4.82M
Avg. volume
8.84M

Price performance

ADT price history

1M range · 21 trading sessions · Daily adjusted prices

ADT closed at $7.37 after 21 trading sessions, up 8.06% for the selected period.

Last close
$7.37
Period change
+8.06%
Period low
$6.82
Period high
$7.88
Daily close
View OHLC price history
ADT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 20, 2026$7.35$7.405$7.32$7.374.82M
Aug 19, 2026$7.31$7.475$7.25$7.397.39M
Aug 18, 2026$7.25$7.28$7.21$7.227.49M
Aug 17, 2026$7.42$7.46$7.18$7.187.81M
Aug 14, 2026$7.50$7.53$7.42$7.494.04M
Aug 13, 2026$7.40$7.50$7.26$7.477.76M
Aug 12, 2026$7.44$7.4899$7.28$7.319.36M
Aug 11, 2026$7.51$7.57$7.45$7.456.33M
Aug 10, 2026$7.57$7.60$7.48$7.516.97M
Aug 7, 2026$7.66$7.735$7.595$7.646.19M
Aug 6, 2026$7.71$7.80$7.625$7.656.66M
Aug 5, 2026$7.89$7.905$7.605$7.7011.6M
Aug 4, 2026$7.77$7.87$7.69$7.8413.94M
Aug 3, 2026$7.70$7.965$7.694$7.888.82M
Jul 31, 2026$7.44$7.69$7.42$7.649.17M
Jul 30, 2026$7.30$7.675$7.25$7.5110.9M
Jul 29, 2026$7.28$7.45$7.28$7.419.53M
Jul 28, 2026$7.22$7.345$7.20$7.349.93M
Jul 27, 2026$7.11$7.21$7.10$7.157.43M
Jul 24, 2026$6.90$7.06$6.87$7.045.59M
Jul 23, 2026$6.81$6.86$6.76$6.825.96M

Latest ADT news

The latest Smart Investors Daily articles mentioning ADT.

ADT research

Overview

Company profile and research snapshot.

Company profile

ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$9.50
Implied upside
Analysts
9
ADT recent ratings
DateFirmRatingTarget
Jul 31, 2026Morgan StanleyEqual-Weight
Mar 4, 2026CitigroupBuy
Mar 3, 2026Morgan StanleyEqual-Weight
Dec 17, 2025Morgan StanleyEqual-Weight
Aug 26, 2025CitigroupBuy
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.