NYSE · ADT
Industrials · Security & Protection Services
$6.21
Up+$0.15 (+2.42%)
Updated Oct 6, 2026, 11:45 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ADT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
ADT closed at $6.21 after 20 trading sessions, down 13.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $6.27 | $6.325 | $6.19 | $6.21 | 6.39M |
| Oct 2, 2026 | $6.28 | $6.35 | $6.21 | $6.25 | 5.23M |
| Oct 1, 2026 | $6.11 | $6.24 | $6.03 | $6.23 | 8.88M |
| Sep 30, 2026 | $6.13 | $6.20 | $6.075 | $6.08 | 7.12M |
| Sep 29, 2026 | $6.205 | $6.2231 | $6.07 | $6.14 | 8.92M |
| Sep 28, 2026 | $6.32 | $6.37 | $6.15 | $6.19 | 8.39M |
| Sep 25, 2026 | $6.36 | $6.42 | $6.31 | $6.40 | 6.77M |
| Sep 24, 2026 | $6.36 | $6.415 | $6.30 | $6.36 | 8.35M |
| Sep 23, 2026 | $6.53 | $6.54 | $6.315 | $6.34 | 7.98M |
| Sep 22, 2026 | $6.68 | $6.725 | $6.53 | $6.54 | 11.11M |
| Sep 21, 2026 | $6.90 | $6.94 | $6.575 | $6.62 | 14.44M |
| Sep 18, 2026 | $6.97 | $6.98 | $6.87 | $6.90 | 18.48M |
| Sep 17, 2026 | $7.06 | $7.06 | $6.98 | $6.99 | 7M |
| Sep 16, 2026 | $7.09 | $7.13 | $6.97 | $7.03 | 6.56M |
| Sep 15, 2026 | $7.03 | $7.17 | $7.01 | $7.10 | 5.99M |
| Sep 14, 2026 | $7.11 | $7.225 | $7.08 | $7.08 | 6.18M |
| Sep 11, 2026 | $7.08 | $7.10 | $6.97 | $7.05 | 6.85M |
| Sep 10, 2026 | $7.02 | $7.06 | $6.97 | $7.01 | 6M |
| Sep 9, 2026 | $7.22 | $7.25 | $7.04 | $7.05 | 6.4M |
| Sep 8, 2026 | $7.39 | $7.43 | $7.22 | $7.22 | 7.66M |
The latest Smart Investors Daily articles mentioning ADT.
Company
Market Activity
Research & News
ADT research
Company profile and research snapshot.
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name. The company segments include Consumer and Small Business (CSB).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | Morgan Stanley | Equal-Weight | — |
| Mar 4, 2026 | Citigroup | Buy | — |
| Mar 3, 2026 | Morgan Stanley | Equal-Weight | — |
| Dec 17, 2025 | Morgan Stanley | Equal-Weight | — |
| Aug 26, 2025 | Citigroup | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 29, 2026
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.
Yahoo · Sep 21, 2026
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.
Yahoo · Sep 14, 2026
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.
Yahoo · Sep 14, 2026
BOCA RATON, Fla., Sept. 14, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the trusted leader in smart home security solutions, today announced that ADT Blu, a do-it-yourself (DIY) solution, is available for purchase on Walmart.com. This marks a milestone for ADT, expanding availability of its product offerings through a major retail channel and supporting the company’s focus on meeting customer needs in the DIY security market. ADT Blu is a self-installed home security system that customers can
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADT.
