AE
NYSE · AERO
Grupo Aeroméxico, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$15.58
Down-$0.21 (-1.33%)
Updated Sep 9, 2026, 4:20 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.76B
- P/E ratio
- 7.31
- Dividend yield
- 0.00%
- 52-week range
- $12.26 – $18.80
- Volume
- 258.78K
- Avg. volume
- 342.75K
Price performance
AERO price history
1M range · 20 trading sessions · Daily adjusted prices
AERO closed at $15.58 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $15.58
- Period change
- -1.02%
- Period low
- $13.28
- Period high
- $15.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $15.72 | $15.995 | $15.34 | $15.58 | 258.78K |
| Sep 4, 2026 | $15.50 | $16.19 | $15.50 | $15.79 | 444.61K |
| Sep 3, 2026 | $14.99 | $15.53 | $14.71 | $15.43 | 260.01K |
| Sep 2, 2026 | $14.64 | $14.9886 | $14.64 | $14.78 | 144.65K |
| Sep 1, 2026 | $14.28 | $14.64 | $14.28 | $14.56 | 490.12K |
| Aug 31, 2026 | $14.43 | $14.86 | $14.30 | $14.51 | 566.78K |
| Aug 28, 2026 | $15.30 | $15.325 | $14.50 | $14.65 | 350.95K |
| Aug 27, 2026 | $14.94 | $15.32 | $14.59 | $15.14 | 469.87K |
| Aug 26, 2026 | $15.13 | $15.35 | $14.81 | $14.82 | 298.04K |
| Aug 25, 2026 | $14.65 | $15.1299 | $14.51 | $15.10 | 273.07K |
| Aug 24, 2026 | $14.00 | $14.47 | $13.82 | $14.41 | 251.62K |
| Aug 21, 2026 | $13.50 | $13.9247 | $13.32 | $13.72 | 381.37K |
| Aug 20, 2026 | $14.12 | $14.4819 | $13.15 | $13.28 | 483.35K |
| Aug 19, 2026 | $14.92 | $14.99 | $14.28 | $14.33 | 293.7K |
| Aug 18, 2026 | $15.47 | $15.635 | $14.75 | $14.80 | 251.84K |
| Aug 17, 2026 | $15.88 | $15.93 | $15.30 | $15.71 | 697.38K |
| Aug 14, 2026 | $15.84 | $16.16 | $15.4525 | $15.75 | 252.56K |
| Aug 13, 2026 | $15.64 | $16.00 | $15.64 | $15.85 | 162.94K |
| Aug 12, 2026 | $15.67 | $15.97 | $15.39 | $15.57 | 229.84K |
| Aug 11, 2026 | $15.92 | $16.00 | $15.67 | $15.74 | 204.3K |
Latest AERO news
The latest Smart Investors Daily articles mentioning AERO.
Stock researchCompany · Financials
Loading stock research…
