NYSE · AFB

AllianceBernstein National Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$9.55

Up+$0.12 (+1.27%)

Updated Oct 7, 2026, 12:19 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFB

AFB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AFB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.43	$9.55	$9.43	$9.55	216.49K
Oct 5, 2026	$9.55	$9.575	$9.42	$9.43	190.24K
Oct 2, 2026	$9.66	$9.70	$9.59	$9.59	172.69K
Oct 1, 2026	$9.50	$9.5499	$9.45	$9.51	187.45K
Sep 30, 2026	$9.39	$9.60	$9.39	$9.53	206.77K
Sep 29, 2026	$9.50	$9.61	$9.28	$9.37	153.16K
Sep 28, 2026	$9.66	$9.68	$9.49	$9.49	214.04K
Sep 25, 2026	$9.80	$9.84	$9.75	$9.75	437.43K
Sep 24, 2026	$9.80	$9.85	$9.75	$9.77	208.02K
Sep 23, 2026	$10.00	$10.00	$9.845	$9.87	192.16K
Sep 22, 2026	$10.05	$10.07	$10.02	$10.03	107.74K
Sep 21, 2026	$10.13	$10.13	$10.04	$10.04	86.09K
Sep 18, 2026	$10.24	$10.255	$10.07	$10.10	75.85K
Sep 17, 2026	$10.16	$10.27	$10.132	$10.27	89.26K
Sep 16, 2026	$10.15	$10.165	$10.08	$10.10	59K
Sep 15, 2026	$10.24	$10.24	$10.0372	$10.13	169.53K
Sep 14, 2026	$10.26	$10.26	$10.23	$10.24	81.54K
Sep 11, 2026	$10.23	$10.32	$10.23	$10.26	52.08K
Sep 10, 2026	$10.37	$10.405	$10.25	$10.25	104.53K
Sep 9, 2026	$10.57	$10.57	$10.39	$10.43	95.4K
Sep 8, 2026	$10.57	$10.615	$10.56	$10.56	27.17K