NYSE · AG

First Majestic Silver Corp.

Basic Materials · Silver

$15.25

Up+$0.84 (+5.51%)

Updated Oct 15, 2026, 8:50 PM

SID Score

4.3/10

Composite research score

Smart Money

59/100

Neutral

Price performance · AG

AG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

AG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$15.77	$15.94	$14.96	$15.25	14.52M
Oct 13, 2026	$16.98	$17.02	$16.275	$16.33	7.7M
Oct 12, 2026	$17.03	$17.12	$16.875	$16.99	4.49M
Oct 9, 2026	$17.30	$17.48	$17.0669	$17.28	9.45M
Oct 8, 2026	$16.58	$17.015	$16.545	$16.98	13.34M
Oct 7, 2026	$16.80	$16.96	$16.44	$16.65	11.45M
Oct 6, 2026	$17.63	$17.785	$17.19	$17.54	9.49M
Oct 5, 2026	$17.82	$17.82	$17.11	$17.51	7.77M
Oct 2, 2026	$17.99	$18.07	$17.44	$17.67	9.16M
Oct 1, 2026	$17.66	$17.905	$17.45	$17.66	8.94M
Sep 30, 2026	$18.14	$18.22	$17.67	$17.69	9.09M
Sep 29, 2026	$18.04	$18.11	$17.6001	$18.08	13.68M
Sep 28, 2026	$17.86	$18.27	$17.61	$17.95	10.09M
Sep 25, 2026	$18.76	$19.12	$18.505	$19.01	6.03M
Sep 24, 2026	$18.85	$18.895	$18.38	$18.76	8.72M
Sep 23, 2026	$19.62	$19.72	$18.8901	$19.05	10.64M
Sep 22, 2026	$19.37	$20.45	$19.24	$20.32	10.03M
Sep 21, 2026	$19.96	$20.09	$19.02	$19.31	10.52M
Sep 18, 2026	$19.71	$19.95	$19.2704	$19.84	12.02M
Sep 17, 2026	$19.25	$19.64	$18.965	$19.49	7.59M
Sep 16, 2026	$19.06	$19.18	$17.93	$18.33	11.64M