NYSE · AGCO

AGCO Corporation

Industrials · Agricultural - Machinery

$116.19

Up+$1.58 (+1.38%)

Updated Oct 6, 2026, 11:40 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AGCO

AGCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$115.32	$118.22	$114.11	$116.19	953.19K
Oct 2, 2026	$112.73	$114.86	$111.64	$114.61	886.13K
Oct 1, 2026	$113.44	$113.615	$109.64	$111.81	984.01K
Sep 30, 2026	$116.17	$118.36	$114.21	$114.23	774.5K
Sep 29, 2026	$117.40	$118.5391	$116.115	$116.16	878.69K
Sep 28, 2026	$117.01	$119.43	$116.645	$117.61	759.29K
Sep 25, 2026	$116.19	$119.05	$115.36	$118.02	796.35K
Sep 24, 2026	$121.05	$121.05	$115.16	$116.21	1.07M
Sep 23, 2026	$120.88	$124.11	$120.69	$121.68	1.08M
Sep 22, 2026	$121.58	$122.59	$119.51	$120.65	1.12M
Sep 21, 2026	$120.39	$122.25	$118.70	$119.90	885.53K
Sep 18, 2026	$121.25	$121.315	$118.50	$119.79	1.83M
Sep 17, 2026	$121.69	$122.44	$119.23	$121.57	1.61M
Sep 16, 2026	$123.72	$124.255	$118.00	$119.89	862.38K
Sep 15, 2026	$122.41	$125.60	$122.055	$123.79	861.07K
Sep 14, 2026	$119.24	$123.76	$118.84	$122.30	854.89K
Sep 11, 2026	$123.90	$126.045	$120.73	$121.10	985.33K
Sep 10, 2026	$125.93	$126.045	$121.48	$121.93	1.19M
Sep 9, 2026	$127.69	$128.88	$126.19	$126.88	888.64K
Sep 8, 2026	$133.14	$133.15	$127.10	$127.31	992.01K