NYSE · AGNC

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$8.80

Up+$0.36 (+4.27%)

Updated Oct 21, 2026, 2:19 AM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AGNC

AGNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AGNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$8.395	$8.86	$8.38	$8.80	37.28M
Oct 19, 2026	$8.68	$8.69	$8.39	$8.44	42.64M
Oct 16, 2026	$8.84	$8.895	$8.70	$8.72	22.54M
Oct 15, 2026	$8.718	$8.94	$8.71	$8.82	31.31M
Oct 14, 2026	$8.505	$8.62	$8.45	$8.61	24.17M
Oct 13, 2026	$8.78	$8.815	$8.50	$8.61	26.62M
Oct 12, 2026	$8.67	$8.77	$8.575	$8.68	28.55M
Oct 9, 2026	$8.70	$8.72	$8.51	$8.67	32.61M
Oct 8, 2026	$8.42	$8.69	$8.41	$8.68	43.57M
Oct 7, 2026	$8.605	$8.62	$8.42	$8.46	43.64M
Oct 6, 2026	$8.70	$8.73	$8.59	$8.70	32.84M
Oct 5, 2026	$8.79	$8.84	$8.62	$8.65	43.35M
Oct 2, 2026	$9.06	$9.13	$8.77	$8.79	39.79M
Oct 1, 2026	$9.04	$9.07	$8.87	$8.95	51.03M
Sep 30, 2026	$9.41	$9.43	$9.05	$9.07	54.97M
Sep 29, 2026	$9.50	$9.52	$9.33	$9.45	39.48M
Sep 28, 2026	$9.56	$9.68	$9.43	$9.46	46.83M
Sep 25, 2026	$9.675	$9.70	$9.51	$9.62	35.02M
Sep 24, 2026	$9.91	$9.93	$9.60	$9.62	41.9M
Sep 23, 2026	$10.075	$10.085	$9.86	$9.91	29.24M
Sep 22, 2026	$10.04	$10.10	$9.97	$10.09	27.12M