NYSE · AGNCN

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.35

Down-$0.01 (-0.04%)

Updated Oct 31, 2026, 11:55 AM

SID Score

4.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCN

AGNCN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AGNCN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.50	$25.50	$25.35	$25.35	18.44K
Oct 29, 2026	$25.1914	$25.36	$25.1914	$25.36	19.61K
Oct 28, 2026	$25.15	$25.32	$25.11	$25.23	67.11K
Oct 27, 2026	$25.11	$25.2744	$25.11	$25.13	19.39K
Oct 26, 2026	$25.23	$25.245	$25.10	$25.10	17.86K
Oct 23, 2026	$25.20	$25.20	$25.15	$25.19	11.46K
Oct 22, 2026	$25.14	$25.25	$25.14	$25.215	16.04K
Oct 21, 2026	$25.17	$25.29	$25.1654	$25.26	27.01K
Oct 20, 2026	$25.15	$25.26	$25.11	$25.24	41.64K
Oct 19, 2026	$25.40	$25.40	$25.10	$25.14	24.31K
Oct 16, 2026	$25.39	$25.56	$25.27	$25.38	35K
Oct 15, 2026	$25.56	$25.56	$25.48	$25.4901	29.75K
Oct 14, 2026	$25.44	$25.50	$25.30	$25.435	36.98K
Oct 13, 2026	$25.45	$25.50	$25.3601	$25.47	16.52K
Oct 12, 2026	$25.54	$25.54	$25.4067	$25.50	13.45K
Oct 9, 2026	$25.34	$25.45	$25.201	$25.44	14.54K
Oct 8, 2026	$25.1799	$25.31	$25.0746	$25.27	69.67K
Oct 7, 2026	$25.25	$25.255	$24.955	$25.00	63.73K
Oct 6, 2026	$25.48	$25.48	$25.2901	$25.32	13.28K
Oct 5, 2026	$25.32	$25.52	$25.30	$25.3414	28.8K
Oct 2, 2026	$25.2801	$25.75	$25.2801	$25.41	38.95K