analyst
AH
NYSE · AHR
American Healthcare REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$54.06
Up+$0.29 (+0.54%)
Updated Sep 11, 2026, 6:46 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.69B
- P/E ratio
- 0.12
- Dividend yield
- 1.85%
- 52-week range
- $40.00 – $58.70
- Volume
- 2.13M
- Avg. volume
- 2.59M
Price performance
AHR price history
1M range · 20 trading sessions · Daily adjusted prices
AHR closed at $54.06 after 20 trading sessions, up 0.86% for the selected period.
- Last close
- $54.06
- Period change
- +0.86%
- Period low
- $53.60
- Period high
- $57.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $54.10 | $54.86 | $53.96 | $54.06 | 2.13M |
| Sep 9, 2026 | $54.86 | $54.86 | $53.63 | $53.77 | 2.6M |
| Sep 8, 2026 | $54.25 | $55.48 | $54.00 | $54.60 | 2.33M |
| Sep 4, 2026 | $55.16 | $55.995 | $54.685 | $54.72 | 2.32M |
| Sep 3, 2026 | $55.60 | $56.265 | $55.25 | $55.76 | 2.85M |
| Sep 2, 2026 | $56.59 | $56.78 | $55.69 | $56.21 | 1.9M |
| Sep 1, 2026 | $55.39 | $56.71 | $55.28 | $56.54 | 3.17M |
| Aug 31, 2026 | $55.37 | $55.485 | $54.89 | $55.21 | 1.87M |
| Aug 28, 2026 | $56.75 | $56.805 | $55.46 | $55.53 | 1.34M |
| Aug 27, 2026 | $56.50 | $56.92 | $56.22 | $56.48 | 2.28M |
| Aug 26, 2026 | $57.13 | $57.46 | $56.80 | $57.16 | 2.6M |
| Aug 25, 2026 | $56.09 | $57.24 | $55.76 | $57.05 | 5.29M |
| Aug 24, 2026 | $56.16 | $56.85 | $55.645 | $56.19 | 2.56M |
| Aug 21, 2026 | $56.09 | $56.24 | $55.02 | $55.93 | 1.99M |
| Aug 20, 2026 | $55.01 | $56.16 | $55.01 | $55.77 | 2.29M |
| Aug 19, 2026 | $55.24 | $55.25 | $54.30 | $55.20 | 1.86M |
| Aug 18, 2026 | $55.10 | $55.36 | $54.35 | $54.42 | 2.15M |
| Aug 17, 2026 | $54.43 | $54.71 | $54.05 | $54.68 | 2.87M |
| Aug 14, 2026 | $54.01 | $54.52 | $53.54 | $54.31 | 4.37M |
| Aug 13, 2026 | $53.17 | $53.88 | $52.52 | $53.60 | 3.1M |
Latest AHR news
The latest Smart Investors Daily articles mentioning AHR.
Stock researchMarket Activity · Options
Loading stock research…