NYSE · ALC

Alcon Inc.

Healthcare · Medical - Instruments & Supplies

$64.11

Up+$0.98 (+1.55%)

Updated Oct 10, 2026, 8:15 PM

SID Score

5.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ALC

ALC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ALC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$63.87	$64.195	$63.53	$64.11	1.35M
Oct 8, 2026	$62.49	$63.295	$62.43	$63.13	1.19M
Oct 7, 2026	$63.36	$63.685	$62.94	$63.00	1.54M
Oct 6, 2026	$64.16	$64.19	$62.99	$63.19	2.39M
Oct 5, 2026	$63.65	$64.35	$63.55	$64.33	1.38M
Oct 2, 2026	$64.39	$64.42	$63.50	$63.76	1.27M
Oct 1, 2026	$64.64	$64.82	$63.40	$63.94	2.22M
Sep 30, 2026	$65.26	$65.28	$64.51	$64.75	1.6M
Sep 29, 2026	$65.50	$65.52	$64.7334	$65.44	2.29M
Sep 28, 2026	$65.01	$65.445	$64.36	$65.26	2.32M
Sep 25, 2026	$64.02	$64.70	$64.02	$64.47	2.46M
Sep 24, 2026	$65.07	$65.38	$64.24	$64.56	1.74M
Sep 23, 2026	$65.15	$65.71	$65.06	$65.39	1.05M
Sep 22, 2026	$65.40	$65.745	$64.98	$65.59	947.69K
Sep 21, 2026	$65.825	$65.825	$64.85	$64.87	1.32M
Sep 18, 2026	$64.75	$65.60	$64.54	$65.04	3.46M
Sep 17, 2026	$66.27	$66.275	$64.70	$65.18	2.14M
Sep 16, 2026	$67.19	$67.55	$66.125	$66.30	1.71M
Sep 15, 2026	$67.06	$67.935	$66.95	$67.76	1.51M
Sep 14, 2026	$67.31	$67.79	$66.64	$67.74	1.87M
Sep 11, 2026	$67.26	$67.415	$65.94	$66.03	1.94M