earnings
AL
NYSE · ALC
Alcon Inc.
Healthcare · Medical - Instruments & Supplies
$67.76
Down-$0.35 (-0.52%)
Updated Sep 16, 2026, 4:23 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 42.99B
- P/E ratio
- 43.53
- Dividend yield
- 0.49%
- 52-week range
- $61.84 – $87.64
- Volume
- 1.51M
- Avg. volume
- 1.54M
Price performance
ALC price history
1M range · 20 trading sessions · Daily adjusted prices
ALC closed at $67.76 after 20 trading sessions, down 7.87% for the selected period.
- Last close
- $67.76
- Period change
- -7.87%
- Period low
- $66.03
- Period high
- $74.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $67.06 | $67.935 | $66.95 | $67.76 | 1.51M |
| Sep 14, 2026 | $67.31 | $67.79 | $66.64 | $67.74 | 1.87M |
| Sep 11, 2026 | $67.26 | $67.415 | $65.94 | $66.03 | 1.94M |
| Sep 10, 2026 | $67.42 | $67.70 | $66.53 | $66.55 | 1.57M |
| Sep 9, 2026 | $68.90 | $69.37 | $68.255 | $68.43 | 1.96M |
| Sep 8, 2026 | $69.64 | $69.64 | $68.855 | $69.12 | 1.66M |
| Sep 4, 2026 | $70.89 | $71.14 | $70.48 | $70.50 | 1.34M |
| Sep 3, 2026 | $72.82 | $73.22 | $71.195 | $72.08 | 950.48K |
| Sep 2, 2026 | $71.72 | $73.52 | $71.72 | $72.24 | 1.33M |
| Sep 1, 2026 | $72.56 | $72.59 | $71.38 | $71.75 | 1.4M |
| Aug 31, 2026 | $71.89 | $72.45 | $71.39 | $72.06 | 1.11M |
| Aug 28, 2026 | $71.69 | $72.07 | $71.38 | $72.01 | 1.18M |
| Aug 27, 2026 | $72.46 | $72.82 | $72.16 | $72.23 | 716.52K |
| Aug 26, 2026 | $72.85 | $73.11 | $72.585 | $72.67 | 772.16K |
| Aug 25, 2026 | $73.35 | $73.4299 | $72.695 | $73.37 | 816.27K |
| Aug 24, 2026 | $73.34 | $73.91 | $73.21 | $73.70 | 1.16M |
| Aug 21, 2026 | $72.80 | $73.84 | $72.64 | $73.63 | 994.23K |
| Aug 20, 2026 | $74.46 | $74.68 | $72.87 | $72.93 | 1.5M |
| Aug 19, 2026 | $73.67 | $74.825 | $73.43 | $74.26 | 1.65M |
| Aug 18, 2026 | $73.60 | $74.40 | $73.50 | $73.55 | 1.56M |
Latest ALC news
The latest Smart Investors Daily articles mentioning ALC.
Stock researchMarket Activity · Short Interest
Loading stock research…