analyst
AL
NYSE · ALCO
Alico, Inc.
Consumer Defensive · Agricultural Farm Products
$39.56
Down-$0.13 (-0.33%)
Updated Sep 12, 2026, 2:10 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.07M
- P/E ratio
- -2.23
- Dividend yield
- 0.51%
- 52-week range
- $31.32 – $45.01
- Volume
- 13.35K
- Avg. volume
- 27.72K
Price performance
ALCO price history
1M range · 20 trading sessions · Daily adjusted prices
ALCO closed at $39.56 after 20 trading sessions, down 1.30% for the selected period.
- Last close
- $39.56
- Period change
- -1.30%
- Period low
- $39.07
- Period high
- $41.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $39.99 | $39.99 | $39.23 | $39.56 | 13.35K |
| Sep 10, 2026 | $39.59 | $39.81 | $39.32 | $39.69 | 15.96K |
| Sep 9, 2026 | $39.46 | $40.0411 | $39.22 | $39.87 | 14.61K |
| Sep 8, 2026 | $40.43 | $40.50 | $39.74 | $39.74 | 17.06K |
| Sep 4, 2026 | $39.95 | $40.475 | $39.95 | $40.43 | 12.5K |
| Sep 3, 2026 | $40.42 | $40.53 | $39.875 | $39.99 | 9.33K |
| Sep 2, 2026 | $40.09 | $40.69 | $40.09 | $40.26 | 21.83K |
| Sep 1, 2026 | $39.60 | $40.46 | $39.35 | $39.96 | 24.79K |
| Aug 31, 2026 | $40.57 | $40.57 | $39.68 | $39.73 | 18.46K |
| Aug 28, 2026 | $39.87 | $40.58 | $39.87 | $40.42 | 18.25K |
| Aug 27, 2026 | $40.63 | $40.63 | $39.8001 | $39.82 | 9.7K |
| Aug 26, 2026 | $41.16 | $41.76 | $40.75 | $40.80 | 20.52K |
| Aug 25, 2026 | $41.32 | $41.32 | $40.805 | $41.03 | 10.86K |
| Aug 24, 2026 | $40.62 | $41.50 | $40.58 | $41.22 | 16.97K |
| Aug 21, 2026 | $39.64 | $40.31 | $39.64 | $40.31 | 17.31K |
| Aug 20, 2026 | $39.73 | $40.03 | $39.31 | $39.50 | 15.13K |
| Aug 19, 2026 | $39.71 | $40.4208 | $39.665 | $39.90 | 16.54K |
| Aug 18, 2026 | $39.10 | $39.76 | $39.10 | $39.44 | 15.56K |
| Aug 17, 2026 | $40.03 | $40.0628 | $39.07 | $39.07 | 17.05K |
| Aug 14, 2026 | $40.875 | $40.8929 | $40.08 | $40.08 | 11.42K |
Latest ALCO news
The latest Smart Investors Daily articles mentioning ALCO.
Stock researchCompany · Financials
Loading stock research…